FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.03 USD  -0.07 (-0.69%)
Official Closing Price  /  Updated: 7:54 PM EST, Feb 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 35.41 35.50 35.16 35.28 23,474,400 -0.07(-0.20%)
Nov 29, 2006 35.25 35.44 35.19 35.35 18,155,700 +0.15(+0.43%)
Nov 28, 2006 35.30 35.36 35.05 35.20 24,983,900 -0.25(-0.71%)
Nov 27, 2006 35.57 35.75 35.28 35.45 24,611,300 -0.24(-0.67%)
Nov 24, 2006 35.85 35.88 35.69 35.69 7,261,700 -0.30(-0.83%)
Nov 22, 2006 35.80 36.09 35.72 35.99 18,785,000 +0.19(+0.53%)
Nov 21, 2006 35.98 36.00 35.72 35.80 25,114,800 -0.18(-0.50%)
Nov 20, 2006 36.17 36.28 35.93 35.98 20,053,600 -0.27(-0.74%)
Nov 17, 2006 35.85 36.27 35.78 36.25 30,558,900 +0.29(+0.81%)
Nov 16, 2006 35.87 36.13 35.87 35.96 22,899,700 +0.17(+0.47%)
Nov 15, 2006 35.51 35.92 35.49 35.79 23,772,200 +0.20(+0.56%)
Nov 14, 2006 35.46 35.75 35.18 35.59 28,516,900 +0.23(+0.65%)
Nov 13, 2006 35.28 35.66 35.28 35.36 20,829,000 +0.19(+0.54%)
Nov 10, 2006 35.30 35.31 35.12 35.17 17,988,200 -0.12(-0.34%)
Nov 09, 2006 35.51 35.66 35.25 35.29 18,721,600 -0.29(-0.82%)
Nov 08, 2006 35.45 35.75 35.40 35.58 17,891,600 +0.04(+0.11%)
Nov 07, 2006 35.35 35.65 35.27 35.54 24,410,800 +0.27(+0.77%)
Nov 06, 2006 35.02 35.41 34.90 35.27 26,823,100 +0.50(+1.44%)
Nov 03, 2006 34.78 35.00 34.69 34.77 19,077,900 +0.06(+0.17%)
Nov 02, 2006 34.88 34.91 34.62 34.71 23,411,200 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More