General Electric (NY: GE )

175.22 -4.90 (-2.72%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 161.74 162.23 160.64 161.08 2,982,374 -0.44(-0.27%)
Dec 30, 2004 161.65 162.54 161.34 161.52 2,370,591 +0.18(+0.11%)
Dec 29, 2004 161.39 161.52 160.73 161.34 2,536,753 -0.57(-0.35%)
Dec 28, 2004 161.26 162.62 161.21 161.92 2,904,426 +0.53(+0.33%)
Dec 27, 2004 162.62 163.02 161.39 161.39 2,242,995 -0.88(-0.54%)
Dec 23, 2004 162.18 163.07 162.01 162.27 2,401,498 -0.31(-0.19%)
Dec 22, 2004 162.27 163.91 161.79 162.58 3,941,301 -1.46(-0.89%)
Dec 21, 2004 163.77 164.35 163.16 164.04 3,713,437 +0.27(+0.16%)
Dec 20, 2004 162.93 164.17 162.93 163.77 3,880,166 +1.59(+0.98%)
Dec 17, 2004 160.64 163.68 160.02 162.18 7,930,007 -1.59(-0.97%)
Dec 16, 2004 164.61 165.45 163.29 163.77 5,398,783 -1.24(-0.75%)
Dec 15, 2004 165.01 165.54 163.33 165.01 4,620,520 +0.04(+0.03%)
Dec 14, 2004 165.01 166.60 164.08 164.96 5,975,399 -0.44(-0.27%)
Dec 13, 2004 162.62 165.58 162.49 165.41 6,388,957 +3.49(+2.15%)
Dec 10, 2004 159.54 162.45 158.87 161.92 7,259,875 +2.96(+1.86%)
Dec 09, 2004 157.02 159.27 156.67 158.96 3,598,758 +1.37(+0.87%)
Dec 08, 2004 157.33 158.43 156.84 157.59 3,713,573 +1.76(+1.13%)
Dec 07, 2004 157.11 157.33 155.65 155.83 4,251,827 -1.59(-1.01%)
Dec 06, 2004 157.33 157.86 157.06 157.42 2,652,180 -0.71(-0.45%)
Dec 03, 2004 158.17 159.01 157.33 158.12 3,436,289 -0.49(-0.31%)
Dec 02, 2004 158.21 159.27 157.77 158.61 3,620,602 -0.35(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.