Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	165.11	165.29	163.70	163.92	5,736,490	-1.19(-0.72%)
Dec 28, 2006	166.34	166.34	164.98	165.11	3,828,095	-1.37(-0.82%)
Dec 27, 2006	166.48	167.53	165.51	166.48	3,636,009	+0.35(+0.21%)
Dec 26, 2006	165.64	166.26	164.89	166.12	2,723,386	+0.62(+0.37%)
Dec 22, 2006	166.92	166.96	165.24	165.51	3,536,379	-0.88(-0.53%)
Dec 21, 2006	167.62	167.67	165.77	166.39	5,640,220	-1.67(-1.00%)
Dec 20, 2006	167.97	169.56	167.45	168.06	8,374,071	+0.62(+0.37%)
Dec 19, 2006	166.30	167.71	166.30	167.45	7,121,314	+0.04(+0.03%)
Dec 18, 2006	164.98	167.97	164.80	167.40	11,362,841	+2.82(+1.71%)
Dec 15, 2006	159.82	165.24	159.52	164.58	20,062,882	+5.07(+3.18%)
Dec 14, 2006	156.34	160.04	155.77	159.52	9,813,397	+3.13(+2.00%)
Dec 13, 2006	157.93	158.24	155.95	156.39	10,255,385	-0.62(-0.39%)
Dec 12, 2006	155.11	158.24	154.50	157.01	11,302,073	+1.85(+1.19%)
Dec 11, 2006	155.24	156.48	154.41	155.16	6,826,239	-0.22(-0.14%)
Dec 08, 2006	154.85	155.77	154.19	155.38	5,076,084	+0.49(+0.31%)
Dec 07, 2006	154.89	155.90	154.58	154.89	5,813,624	+0.22(+0.14%)
Dec 06, 2006	155.73	156.17	154.50	154.67	9,151,948	-0.71(-0.45%)
Dec 05, 2006	155.99	156.39	154.76	155.38	6,865,079	-0.53(-0.34%)
Dec 04, 2006	156.08	156.39	155.38	155.90	4,272,443	+0.48(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.