General Electric (NY: GE )

184.84 +4.51 (+2.50%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 16.65 16.50 16.50 16.50 40,837,696 -0.24(-1.43%)
Dec 30, 2009 16.68 16.76 16.64 16.74 41,200,088 -0.10(-0.58%)
Dec 29, 2009 16.75 16.93 16.68 16.84 44,373,696 +0.11(+0.65%)
Dec 28, 2009 16.77 16.83 16.64 16.73 41,918,728 -0.11(-0.65%)
Dec 24, 2009 16.77 16.88 16.75 16.84 17,038,918 +0.03(+0.19%)
Dec 23, 2009 16.86 16.88 16.69 16.80 38,825,316 +0.45(+2.73%)
Dec 22, 2009 16.45 16.58 16.30 16.36 45,563,104 -0.24(-1.46%)
Dec 21, 2009 16.58 16.69 16.42 16.60 50,279,432 +0.13(+0.77%)
Dec 18, 2009 16.81 16.81 16.47 16.47 74,953,064 -0.21(-1.27%)
Dec 17, 2009 16.47 16.85 16.43 16.69 64,588,596 +0.06(+0.38%)
Dec 16, 2009 16.70 16.75 16.55 16.62 68,663,288 -0.02(-0.13%)
Dec 15, 2009 16.73 16.93 16.54 16.64 74,949,488 -0.21(-1.25%)
Dec 14, 2009 16.95 16.96 16.82 16.85 41,496,368 +0.03(+0.19%)
Dec 11, 2009 16.61 16.91 16.58 16.82 53,420,044 +0.33(+1.99%)
Dec 10, 2009 16.71 16.75 16.43 16.50 52,768,784 -0.05(-0.32%)
Dec 09, 2009 16.62 16.69 16.40 16.55 55,511,600 -0.06(-0.38%)
Dec 08, 2009 16.80 16.83 16.54 16.61 74,576,184 -0.38(-2.24%)
Dec 07, 2009 16.98 17.16 16.92 16.99 60,949,804 -0.13(-0.74%)
Dec 04, 2009 17.27 17.42 16.97 17.12 83,658,824 +0.21(+1.25%)
Dec 03, 2009 17.03 17.23 16.91 16.91 70,534,368 -0.07(-0.44%)
Dec 02, 2009 17.03 17.14 16.86 16.98 61,780,956 -0.11(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.