General Electric (NY: GE )

186.16 +2.61 (+1.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 68.57 68.57 68.57 0 +0.35(+0.52%)
Dec 28, 2017 68.18 68.38 67.79 68.22 15,499,483 -0.08(-0.12%)
Dec 27, 2017 68.61 69.28 68.06 68.30 15,296,682 -0.20(-0.29%)
Dec 26, 2017 68.57 69.40 68.38 68.49 14,078,314 +1.98(+2.98%)
Dec 22, 2017 66.55 66.74 66.13 66.51 12,200,981 +0.11(+0.17%)
Dec 21, 2017 66.36 67.23 66.27 66.40 17,856,118 +0.08(+0.11%)
Dec 20, 2017 67.00 67.08 65.98 66.32 19,825,490 -0.53(-0.80%)
Dec 19, 2017 67.54 67.65 66.70 66.85 17,225,134 -0.65(-0.96%)
Dec 18, 2017 67.92 68.60 67.46 67.50 14,177,932 -0.23(-0.34%)
Dec 15, 2017 67.57 67.76 67.12 67.73 23,255,064 +0.68(+1.02%)
Dec 14, 2017 67.54 67.73 67.04 67.04 12,762,231 -0.46(-0.68%)
Dec 13, 2017 68.11 68.37 67.50 67.50 11,075,564 -0.57(-0.84%)
Dec 12, 2017 68.07 68.56 67.08 68.07 17,581,106 +0.99(+1.47%)
Dec 11, 2017 66.91 67.61 66.62 67.08 15,304,817 -0.23(-0.34%)
Dec 08, 2017 67.31 67.73 67.12 67.31 14,325,181 +0.00(+0.00%)
Dec 07, 2017 67.69 68.64 67.04 67.31 14,623,317 +0.19(+0.28%)
Dec 06, 2017 66.93 67.76 66.89 67.12 11,537,381 -0.38(-0.56%)
Dec 05, 2017 67.57 68.45 67.19 67.50 17,309,698 -0.72(-1.06%)
Dec 04, 2017 68.41 68.63 68.26 68.22 17,978,102 +0.27(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.