Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.57	68.57	68.57	0	+0.35(+0.52%)
Dec 28, 2017	68.18	68.38	67.79	68.22	15,499,483	-0.08(-0.12%)
Dec 27, 2017	68.61	69.28	68.06	68.30	15,296,682	-0.20(-0.29%)
Dec 26, 2017	68.57	69.40	68.38	68.49	14,078,314	+1.98(+2.98%)
Dec 22, 2017	66.55	66.74	66.13	66.51	12,200,981	+0.11(+0.17%)
Dec 21, 2017	66.36	67.23	66.27	66.40	17,856,118	+0.08(+0.11%)
Dec 20, 2017	67.00	67.08	65.98	66.32	19,825,490	-0.53(-0.80%)
Dec 19, 2017	67.54	67.65	66.70	66.85	17,225,134	-0.65(-0.96%)
Dec 18, 2017	67.92	68.60	67.46	67.50	14,177,932	-0.23(-0.34%)
Dec 15, 2017	67.57	67.76	67.12	67.73	23,255,064	+0.68(+1.02%)
Dec 14, 2017	67.54	67.73	67.04	67.04	12,762,231	-0.46(-0.68%)
Dec 13, 2017	68.11	68.37	67.50	67.50	11,075,564	-0.57(-0.84%)
Dec 12, 2017	68.07	68.56	67.08	68.07	17,581,106	+0.99(+1.47%)
Dec 11, 2017	66.91	67.61	66.62	67.08	15,304,817	-0.23(-0.34%)
Dec 08, 2017	67.31	67.73	67.12	67.31	14,325,181	+0.00(+0.00%)
Dec 07, 2017	67.69	68.64	67.04	67.31	14,623,317	+0.19(+0.28%)
Dec 06, 2017	66.93	67.76	66.89	67.12	11,537,381	-0.38(-0.56%)
Dec 05, 2017	67.57	68.45	67.19	67.50	17,309,698	-0.72(-1.06%)
Dec 04, 2017	68.41	68.63	68.26	68.22	17,978,102	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.