FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.940 USD  +0.040 (+0.45%)
Streaming Delayed Price  /  Updated: 9:06 AM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 39.25 39.65 38.46 38.50 23,397,500 -0.25(-0.65%)
Feb 27, 2002 39.25 39.48 38.50 38.75 23,093,100 +0.00(+0.00%)
Feb 26, 2002 39.20 39.25 38.50 38.75 18,784,000 -0.45(-1.15%)
Feb 25, 2002 38.05 39.28 38.00 39.20 24,430,700 +1.11(+2.91%)
Feb 22, 2002 37.52 38.38 37.08 38.09 19,559,000 +0.57(+1.52%)
Feb 21, 2002 37.98 38.46 37.38 37.52 27,637,000 -0.05(-0.13%)
Feb 20, 2002 36.53 37.75 36.15 37.57 22,008,100 +1.17(+3.21%)
Feb 19, 2002 36.90 37.00 36.32 36.40 16,948,300 -0.71(-1.91%)
Feb 18, 2002 38.00 38.00 37.02 37.11 22,136,400 +0.00(+0.00%)
Feb 15, 2002 38.00 38.00 37.02 37.11 22,109,400 -0.89(-2.34%)
Feb 14, 2002 38.10 38.85 37.54 38.00 20,375,100 -0.10(-0.26%)
Feb 13, 2002 37.70 38.37 37.50 38.10 18,759,300 +0.60(+1.60%)
Feb 12, 2002 37.50 37.60 36.95 37.50 16,329,500 -0.30(-0.79%)
Feb 11, 2002 37.25 37.90 37.05 37.80 15,768,700 +0.55(+1.48%)
Feb 08, 2002 37.40 37.75 36.23 37.25 22,713,900 +0.05(+0.13%)
Feb 07, 2002 37.01 37.84 36.55 37.20 23,954,100 +0.24(+0.65%)
Feb 06, 2002 36.35 37.09 35.94 36.96 33,209,100 +0.75(+2.07%)
Feb 05, 2002 35.10 36.57 35.09 36.21 44,376,000 +1.21(+3.46%)
Feb 04, 2002 35.90 35.90 34.72 35.00 39,740,800 -1.85(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.