FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.960 USD  -0.080 (-0.88%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2004 32.75 32.95 32.52 32.52 17,012,000 -0.15(-0.46%)
Feb 26, 2004 32.72 32.89 32.61 32.67 16,717,200 -0.30(-0.91%)
Feb 25, 2004 33.30 33.31 32.92 32.97 16,815,600 -0.31(-0.93%)
Feb 24, 2004 33.41 33.66 33.05 33.28 21,163,300 -0.14(-0.42%)
Feb 23, 2004 32.75 33.48 32.71 33.42 20,830,700 +0.72(+2.20%)
Feb 20, 2004 32.79 32.89 32.50 32.70 17,531,100 +0.10(+0.31%)
Feb 19, 2004 33.00 33.10 32.58 32.60 18,374,000 -0.15(-0.46%)
Feb 18, 2004 33.05 33.24 32.75 32.75 15,276,100 -0.30(-0.91%)
Feb 17, 2004 33.08 33.19 32.93 33.05 14,970,700 +0.33(+1.01%)
Feb 13, 2004 33.00 33.17 32.72 32.72 16,163,400 -0.14(-0.43%)
Feb 12, 2004 33.15 33.25 32.65 32.86 15,483,500 -0.22(-0.67%)
Feb 11, 2004 32.50 33.33 32.35 33.08 23,808,200 +0.58(+1.78%)
Feb 10, 2004 33.17 33.17 32.40 32.50 22,184,600 -0.39(-1.19%)
Feb 09, 2004 33.35 33.35 32.80 32.89 15,430,000 -0.29(-0.87%)
Feb 06, 2004 33.27 33.45 32.98 33.18 18,326,700 -0.34(-1.01%)
Feb 05, 2004 33.31 33.70 33.05 33.52 13,462,800 +0.34(+1.02%)
Feb 04, 2004 33.06 33.99 32.90 33.18 20,106,100 -0.03(-0.09%)
Feb 03, 2004 33.66 33.66 33.13 33.21 16,444,800 -0.42(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.