FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.950 USD  +0.050 (+0.56%)
Streaming Delayed Price  /  Updated: 8:16 AM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 16.00 16.15 15.95 16.06 60,564,391 +0.14(+0.88%)
Feb 25, 2010 15.76 15.95 15.71 15.92 63,349,521 -0.22(-1.36%)
Feb 24, 2010 15.98 16.14 15.88 16.14 56,626,136 +0.19(+1.19%)
Feb 23, 2010 16.19 16.32 15.86 15.95 63,351,498 -0.30(-1.85%)
Feb 22, 2010 16.23 16.34 16.16 16.25 44,973,486 +0.08(+0.49%)
Feb 19, 2010 16.14 16.25 16.00 16.17 65,206,105 +0.01(+0.09%)
Feb 18, 2010 16.10 16.29 16.08 16.16 47,283,601 +0.01(+0.03%)
Feb 17, 2010 16.19 16.22 16.06 16.15 60,546,867 +0.11(+0.69%)
Feb 16, 2010 15.70 16.12 15.68 16.04 69,433,339 +0.49(+3.15%)
Feb 12, 2010 15.59 15.55 15.55 15.55 76,503,100 -0.22(-1.40%)
Feb 11, 2010 15.62 15.79 15.48 15.77 66,873,701 +0.08(+0.51%)
Feb 10, 2010 15.57 15.87 15.50 15.69 68,365,272 +0.09(+0.58%)
Feb 09, 2010 15.76 15.89 15.43 15.60 97,568,566 +0.07(+0.45%)
Feb 08, 2010 15.83 15.84 15.47 15.53 70,468,835 -0.26(-1.65%)
Feb 05, 2010 16.04 16.19 15.25 15.79 143,503,147 -0.25(-1.56%)
Feb 04, 2010 16.48 16.50 16.01 16.04 109,825,276 -0.65(-3.89%)
Feb 03, 2010 16.79 17.03 16.62 16.69 70,762,792 -0.16(-0.95%)
Feb 02, 2010 16.27 16.95 16.24 16.85 115,749,547 +0.65(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.