FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.800 USD  -0.160 (-1.79%)
Streaming Delayed Price  /  Updated: 2:47 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.18 19.25 19.01 19.05 44,580,922 -0.11(-0.57%)
Feb 28, 2012 19.12 19.19 18.99 19.16 35,022,342 +0.09(+0.47%)
Feb 27, 2012 19.02 19.31 18.98 19.07 37,521,321 -0.17(-0.88%)
Feb 24, 2012 19.36 19.37 19.14 19.24 23,927,033 -0.07(-0.36%)
Feb 23, 2012 19.07 19.37 19.00 19.31 45,628,526 -0.08(-0.41%)
Feb 22, 2012 19.43 19.47 19.18 19.39 40,874,250 -0.02(-0.10%)
Feb 21, 2012 19.42 19.50 19.32 19.41 41,918,781 +0.13(+0.67%)
Feb 17, 2012 19.18 19.32 19.11 19.28 58,083,491 +0.27(+1.42%)
Feb 16, 2012 18.86 19.03 18.80 19.01 40,493,544 +0.25(+1.33%)
Feb 15, 2012 19.01 19.02 18.70 18.76 41,379,465 -0.18(-0.95%)
Feb 14, 2012 18.93 19.08 18.80 18.94 39,229,311 -0.13(-0.68%)
Feb 13, 2012 19.03 19.08 18.90 19.07 104,279,447 +0.20(+1.03%)
Feb 10, 2012 18.99 19.01 18.77 18.88 109,554,509 -0.25(-1.33%)
Feb 09, 2012 19.31 19.35 19.11 19.13 44,164,291 -0.11(-0.57%)
Feb 08, 2012 19.19 19.31 19.08 19.24 33,638,159 +0.06(+0.31%)
Feb 07, 2012 19.02 19.20 18.91 19.18 36,020,682 +0.13(+0.68%)
Feb 06, 2012 18.99 19.15 18.95 19.05 42,733,236 +0.03(+0.16%)
Feb 03, 2012 19.00 19.10 18.92 19.02 44,886,568 +0.27(+1.44%)
Feb 02, 2012 18.85 18.93 18.70 18.75 37,812,973 -0.02(-0.11%)
Feb 01, 2012 18.94 19.06 18.75 18.77 52,009,367 +0.06(+0.32%)
Jan 31, 2012 18.98 19.01 18.69 18.71 46,202,121 -0.19(-1.01%)
Jan 30, 2012 18.83 18.92 18.70 18.90 37,675,165 -0.13(-0.68%)
Jan 27, 2012 19.00 19.13 18.92 19.03 32,617,690 -0.04(-0.21%)
Jan 26, 2012 19.26 19.27 18.98 19.07 42,374,190 -0.06(-0.31%)
Jan 25, 2012 18.83 19.16 18.79 19.13 51,238,784 +0.29(+1.54%)
Jan 24, 2012 18.84 18.86 18.75 18.84 39,724,036 -0.10(-0.53%)
Jan 23, 2012 19.09 19.24 18.90 18.94 50,567,347 -0.21(-1.10%)
Jan 20, 2012 18.81 19.20 18.68 19.15 92,432,222 +0.00(+0.00%)
Jan 19, 2012 19.03 19.19 18.93 19.15 53,875,388 +0.13(+0.68%)
Jan 18, 2012 18.58 19.05 18.56 19.02 52,899,332 +0.28(+1.49%)
Jan 17, 2012 18.99 19.10 18.68 18.74 49,205,250 -0.10(-0.53%)
Jan 13, 2012 18.78 18.84 18.60 18.84 42,050,878 -0.09(-0.48%)
Jan 12, 2012 18.96 19.00 18.76 18.93 38,928,739 +0.05(+0.26%)
Jan 11, 2012 18.55 18.95 18.50 18.88 47,675,162 +0.16(+0.85%)
Jan 10, 2012 19.01 19.05 18.62 18.72 59,328,703 -0.14(-0.74%)
Jan 09, 2012 18.74 18.88 18.56 18.86 46,970,280 +0.21(+1.13%)
Jan 06, 2012 18.73 18.79 18.56 18.65 51,077,228 +0.10(+0.54%)
Jan 05, 2012 18.46 18.60 18.29 18.55 45,714,196 -0.01(-0.05%)
Jan 04, 2012 18.31 18.60 18.28 18.56 42,753,371 +0.65(+3.63%)
Dec 30, 2011 18.07 18.07 17.88 17.91 31,407,719 -0.16(-0.89%)
Dec 29, 2011 17.81 18.12 17.79 18.07 41,011,456 +0.24(+1.35%)
Dec 28, 2011 18.00 18.02 17.72 17.83 38,985,610 -0.18(-1.00%)
Dec 27, 2011 18.18 18.20 18.01 18.01 42,073,623 -0.22(-1.21%)
Dec 23, 2011 18.02 18.28 17.95 18.23 47,090,114 +0.54(+3.05%)
Dec 21, 2011 17.32 17.77 17.15 17.69 79,891,597 +0.41(+2.37%)
Dec 20, 2011 17.05 17.39 17.04 17.28 61,094,983 +0.42(+2.49%)
Dec 19, 2011 16.97 17.10 16.79 16.86 66,200,217 -0.15(-0.88%)
Dec 16, 2011 16.94 17.09 16.91 17.01 96,493,257 +0.22(+1.31%)
Dec 15, 2011 16.82 16.87 16.59 16.79 61,381,227 +0.18(+1.08%)
Dec 14, 2011 16.34 16.77 16.30 16.61 89,082,937 +0.19(+1.16%)
Dec 13, 2011 16.56 16.72 16.30 16.42 73,837,260 -0.04(-0.24%)
Dec 12, 2011 16.71 16.86 16.32 16.46 179,378,507 -0.38(-2.26%)
Dec 09, 2011 16.38 16.98 16.36 16.84 85,737,912 +0.53(+3.25%)
Dec 08, 2011 16.58 16.65 16.25 16.31 79,666,472 -0.43(-2.57%)
Dec 07, 2011 16.68 16.83 16.53 16.74 65,315,730 +0.02(+0.12%)
Dec 06, 2011 16.50 16.92 16.47 16.72 82,935,128 +0.39(+2.39%)
Dec 05, 2011 16.35 16.50 16.18 16.33 61,543,421 +0.24(+1.49%)
Dec 02, 2011 16.04 16.30 16.04 16.09 68,438,348 +0.18(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.