Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.24	25.44	25.13	25.32	69,937,624	+0.18(+0.72%)
Feb 27, 2007	25.60	26.54	25.02	25.14	86,520,712	-0.49(-1.92%)
Feb 26, 2007	25.57	25.66	25.49	25.63	39,867,008	+0.17(+0.68%)
Feb 23, 2007	25.62	25.64	25.45	25.45	52,608,276	-0.22(-0.85%)
Feb 22, 2007	25.98	26.02	25.61	25.67	51,936,340	-0.37(-1.42%)
Feb 21, 2007	26.10	26.18	25.98	26.04	47,806,940	-0.12(-0.44%)
Feb 20, 2007	26.01	26.20	25.93	26.16	32,467,072	+0.14(+0.56%)
Feb 16, 2007	26.16	26.18	26.01	26.01	42,817,524	-0.20(-0.75%)
Feb 15, 2007	26.45	26.45	26.15	26.21	39,462,516	-0.24(-0.90%)
Feb 14, 2007	26.06	26.47	25.96	26.45	43,996,572	+0.51(+1.96%)
Feb 13, 2007	25.92	26.04	25.85	25.94	31,663,772	+0.09(+0.36%)
Feb 12, 2007	25.78	26.02	25.78	25.85	26,213,388	+0.08(+0.31%)
Feb 09, 2007	25.90	25.99	25.73	25.77	41,103,548	-0.15(-0.59%)
Feb 08, 2007	26.15	26.15	25.82	25.92	46,438,932	-0.26(-1.00%)
Feb 07, 2007	26.34	26.36	26.15	26.18	29,469,476	-0.15(-0.58%)
Feb 06, 2007	26.40	26.43	26.27	26.33	31,342,440	-0.04(-0.16%)
Feb 05, 2007	26.30	26.46	26.25	26.38	36,130,264	+0.07(+0.28%)
Feb 02, 2007	26.30	26.40	26.19	26.30	34,625,192	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.