General Electric (NY: GE )

183.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 25.24 25.44 25.13 25.32 69,937,624 +0.18(+0.72%)
Feb 27, 2007 25.60 26.54 25.02 25.14 86,520,712 -0.49(-1.92%)
Feb 26, 2007 25.57 25.66 25.49 25.63 39,867,008 +0.17(+0.68%)
Feb 23, 2007 25.62 25.64 25.45 25.45 52,608,276 -0.22(-0.85%)
Feb 22, 2007 25.98 26.02 25.61 25.67 51,936,340 -0.37(-1.42%)
Feb 21, 2007 26.10 26.18 25.98 26.04 47,806,940 -0.12(-0.44%)
Feb 20, 2007 26.01 26.20 25.93 26.16 32,467,072 +0.14(+0.56%)
Feb 16, 2007 26.16 26.18 26.01 26.01 42,817,524 -0.20(-0.75%)
Feb 15, 2007 26.45 26.45 26.15 26.21 39,462,516 -0.24(-0.90%)
Feb 14, 2007 26.06 26.47 25.96 26.45 43,996,572 +0.51(+1.96%)
Feb 13, 2007 25.92 26.04 25.85 25.94 31,663,772 +0.09(+0.36%)
Feb 12, 2007 25.78 26.02 25.78 25.85 26,213,388 +0.08(+0.31%)
Feb 09, 2007 25.90 25.99 25.73 25.77 41,103,548 -0.15(-0.59%)
Feb 08, 2007 26.15 26.15 25.82 25.92 46,438,932 -0.26(-1.00%)
Feb 07, 2007 26.34 26.36 26.15 26.18 29,469,476 -0.15(-0.58%)
Feb 06, 2007 26.40 26.43 26.27 26.33 31,342,440 -0.04(-0.16%)
Feb 05, 2007 26.30 26.46 26.25 26.38 36,130,264 +0.07(+0.28%)
Feb 02, 2007 26.30 26.40 26.19 26.30 34,625,192 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.