General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 95.72 96.27 95.12 95.58 9,331,219 +0.46(+0.48%)
Feb 25, 2011 94.62 95.40 93.66 95.12 10,000,937 +1.10(+1.17%)
Feb 24, 2011 91.92 94.35 91.83 94.03 14,297,168 +1.60(+1.73%)
Feb 23, 2011 93.11 93.88 91.11 92.43 18,699,756 -2.04(-2.16%)
Feb 22, 2011 94.74 96.24 93.74 94.47 15,969,194 -2.81(-2.89%)
Feb 18, 2011 97.71 98.01 96.65 97.28 10,024,956 -0.36(-0.37%)
Feb 17, 2011 96.56 97.92 96.47 97.65 8,079,012 +0.36(+0.37%)
Feb 16, 2011 97.19 97.51 96.42 97.28 8,593,080 -0.09(-0.09%)
Feb 15, 2011 97.33 97.51 96.37 97.37 8,728,666 -0.18(-0.19%)
Feb 14, 2011 97.60 98.24 97.33 97.55 9,561,896 +0.77(+0.80%)
Feb 11, 2011 95.47 97.28 95.42 96.78 8,960,033 +0.27(+0.28%)
Feb 10, 2011 96.06 96.69 95.01 96.51 11,061,517 -0.18(-0.19%)
Feb 09, 2011 96.56 97.24 95.56 96.69 13,453,212 +0.14(+0.14%)
Feb 08, 2011 95.08 96.69 94.88 96.56 12,104,811 +1.86(+1.96%)
Feb 07, 2011 94.24 95.29 94.06 94.70 10,000,225 +1.41(+1.51%)
Feb 04, 2011 94.33 94.38 92.56 93.29 9,500,572 +0.27(+0.29%)
Feb 03, 2011 93.70 94.22 92.65 93.02 9,074,363 -0.95(-1.01%)
Feb 02, 2011 94.56 95.10 93.70 93.97 9,314,497 -0.41(-0.43%)
Feb 01, 2011 92.47 94.83 92.11 94.38 15,050,731 +2.99(+3.28%)
Jan 31, 2011 91.34 92.06 91.20 91.38 11,396,671 -0.27(-0.30%)
Jan 28, 2011 92.52 94.11 91.29 91.66 22,509,834 -0.36(-0.39%)
Jan 27, 2011 90.57 92.25 90.29 92.02 14,944,043 +1.63(+1.81%)
Jan 26, 2011 91.57 91.66 90.39 90.39 14,927,609 -0.27(-0.30%)
Jan 25, 2011 90.66 92.02 89.84 90.66 22,249,984 -0.27(-0.30%)
Jan 24, 2011 90.43 91.29 89.57 90.93 21,713,684 +1.36(+1.52%)
Jan 21, 2011 83.62 90.61 87.35 89.57 50,486,880 +5.94(+7.11%)
Jan 20, 2011 83.76 84.35 82.44 83.62 14,922,274 +0.45(+0.55%)
Jan 19, 2011 84.44 84.55 82.54 83.17 18,107,952 -1.23(-1.45%)
Jan 18, 2011 86.12 86.17 84.21 84.40 15,534,444 -0.99(-1.16%)
Jan 14, 2011 84.44 85.48 84.17 85.38 9,308,293 +0.99(+1.17%)
Jan 13, 2011 84.99 85.30 84.21 84.40 9,874,093 -0.32(-0.37%)
Jan 12, 2011 84.26 84.99 83.85 84.71 13,490,875 +0.18(+0.21%)
Jan 11, 2011 84.87 85.35 84.28 84.53 10,254,789 +0.54(+0.65%)
Jan 10, 2011 84.44 85.08 83.76 83.99 13,879,613 +0.36(+0.43%)
Jan 07, 2011 84.31 84.67 82.58 83.62 12,636,364 -0.59(-0.70%)
Jan 06, 2011 84.80 84.94 83.58 84.21 8,735,030 -0.36(-0.43%)
Jan 05, 2011 84.03 84.94 83.58 84.58 11,308,438 +0.14(+0.16%)
Jan 04, 2011 83.22 84.44 82.22 84.44 17,407,882 +0.77(+0.92%)
Jan 03, 2011 83.90 83.94 82.67 83.67 11,638,190 +0.68(+0.82%)
Dec 31, 2010 82.35 83.26 82.26 82.99 5,967,527 +0.45(+0.55%)
Dec 30, 2010 82.94 83.26 82.40 82.54 6,367,984 -0.36(-0.44%)
Dec 29, 2010 83.35 83.90 82.85 82.90 7,617,747 -0.23(-0.27%)
Dec 28, 2010 82.63 83.53 82.40 83.13 10,515,067 +0.59(+0.71%)
Dec 27, 2010 81.31 82.72 81.31 82.54 7,343,006 +0.68(+0.83%)
Dec 23, 2010 81.67 82.35 81.58 81.86 6,828,649 -0.09(-0.11%)
Dec 22, 2010 80.90 82.04 80.86 81.95 9,471,724 +1.36(+1.69%)
Dec 21, 2010 80.04 81.03 79.86 80.58 9,288,865 +0.68(+0.85%)
Dec 20, 2010 80.00 80.13 79.46 79.91 9,002,439 +0.23(+0.28%)
Dec 17, 2010 79.82 80.00 79.10 79.68 14,493,913 -0.32(-0.39%)
Dec 16, 2010 78.92 80.45 78.65 80.00 11,976,027 +1.26(+1.60%)
Dec 15, 2010 79.41 79.73 78.20 78.74 15,715,378 -0.90(-1.13%)
Dec 14, 2010 79.50 80.56 79.14 79.64 16,959,274 +0.32(+0.40%)
Dec 13, 2010 80.54 80.58 79.01 79.32 15,076,977 -0.45(-0.56%)
Dec 10, 2010 77.52 80.49 77.43 79.77 27,963,708 +2.66(+3.44%)
Dec 09, 2010 77.48 77.57 76.80 77.12 8,678,887 +0.41(+0.53%)
Dec 08, 2010 76.58 77.12 75.90 76.71 10,555,047 +0.05(+0.06%)
Dec 07, 2010 76.17 77.79 75.99 76.67 21,424,600 +1.49(+1.98%)
Dec 06, 2010 75.18 75.90 74.87 75.18 13,044,738 -0.36(-0.48%)
Dec 03, 2010 74.24 75.63 74.10 75.54 11,163,947 +0.45(+0.60%)
Dec 02, 2010 73.34 75.09 73.29 75.09 17,940,480 +1.71(+2.33%)
Dec 01, 2010 72.17 73.38 72.17 73.38 15,250,415 +2.12(+2.97%)
Nov 30, 2010 70.91 71.81 70.77 71.27 11,963,866 -0.63(-0.88%)
Nov 29, 2010 70.82 72.26 70.59 71.90 12,551,886 +0.77(+1.08%)
Nov 26, 2010 71.04 71.49 70.91 71.13 3,875,157 -0.63(-0.88%)
Nov 24, 2010 71.18 71.76 71.76 71.76 9,438,303 +0.81(+1.14%)
Nov 23, 2010 71.27 71.54 70.37 70.95 12,425,295 -1.22(-1.68%)
Nov 22, 2010 72.66 72.66 71.04 72.17 14,523,084 -0.86(-1.17%)
Nov 19, 2010 72.30 73.07 71.81 73.02 10,943,254 +0.81(+1.12%)
Nov 18, 2010 72.03 72.93 72.03 72.21 11,111,522 +1.04(+1.45%)
Nov 17, 2010 71.45 71.67 70.95 71.18 8,055,636 -0.23(-0.32%)
Nov 16, 2010 72.66 72.75 70.95 71.40 16,458,766 -1.71(-2.34%)
Nov 15, 2010 73.07 73.97 72.84 73.11 8,697,509 -0.05(-0.06%)
Nov 12, 2010 73.16 73.79 72.53 73.16 10,732,940 -0.45(-0.61%)
Nov 11, 2010 74.01 74.37 73.02 73.61 10,355,019 -0.90(-1.21%)
Nov 10, 2010 74.91 75.05 73.70 74.51 11,035,764 -0.32(-0.42%)
Nov 09, 2010 75.72 75.72 74.46 74.82 11,089,213 -0.81(-1.07%)
Nov 08, 2010 74.82 75.81 74.82 75.63 10,610,496 +0.32(+0.42%)
Nov 05, 2010 74.37 75.90 74.33 75.32 15,510,536 +0.99(+1.33%)
Nov 04, 2010 72.93 74.69 72.84 74.33 19,369,670 +2.03(+2.80%)
Nov 03, 2010 71.85 72.48 71.49 72.30 14,603,747 +0.54(+0.75%)
Nov 02, 2010 71.81 72.35 71.49 71.76 11,207,206 -0.05(-0.06%)
Nov 01, 2010 72.44 72.84 71.49 71.81 11,736,872 -0.32(-0.44%)
Oct 29, 2010 72.35 72.62 71.94 72.12 8,479,560 -0.27(-0.37%)
Oct 28, 2010 73.02 73.36 72.17 72.39 9,829,595 -0.14(-0.19%)
Oct 27, 2010 72.30 72.66 71.99 72.53 11,242,004 +0.23(+0.31%)
Oct 25, 2010 73.20 73.47 72.30 72.30 11,891,425 +0.02(+0.03%)
Oct 22, 2010 72.53 72.93 72.08 72.28 6,957,345 -0.20(-0.28%)
Oct 21, 2010 72.44 73.70 72.12 72.48 13,209,536 +0.23(+0.31%)
Oct 20, 2010 72.89 72.93 71.49 72.26 15,464,208 -0.09(-0.12%)
Oct 19, 2010 72.48 73.20 71.94 72.35 16,468,559 -0.81(-1.11%)
Oct 18, 2010 73.43 73.56 72.48 73.16 14,997,956 -0.23(-0.31%)
Oct 15, 2010 75.54 75.59 72.71 73.38 45,571,744 -3.87(-5.01%)
Oct 14, 2010 78.29 78.29 76.40 77.25 12,846,271 -0.14(-0.17%)
Oct 13, 2010 77.88 78.74 77.34 77.39 13,505,253 +0.00(+0.00%)
Oct 12, 2010 76.40 77.88 76.26 77.39 14,386,247 +1.04(+1.36%)
Oct 11, 2010 77.61 77.70 76.17 76.35 11,609,324 -0.72(-0.93%)
Oct 08, 2010 77.07 77.84 76.67 77.07 11,450,268 +0.32(+0.41%)
Oct 07, 2010 76.53 77.07 75.86 76.76 4,252 +0.68(+0.89%)
Oct 06, 2010 74.24 76.53 74.10 76.08 16,436,459 +1.76(+2.36%)
Oct 05, 2010 73.16 74.64 72.89 74.33 63,785 +1.85(+2.55%)
Oct 04, 2010 73.43 73.70 72.03 72.48 10,179,364 -1.17(-1.59%)
Oct 01, 2010 73.65 74.42 73.20 73.65 10,758,351 +0.48(+0.66%)
Sep 30, 2010 73.14 75.14 72.71 73.17 13,094,331 -0.48(-0.65%)
Sep 29, 2010 73.56 74.10 73.11 73.65 6,150 -0.36(-0.49%)
Sep 28, 2010 73.97 74.37 72.66 74.01 12,434 +0.05(+0.06%)
Sep 27, 2010 74.96 74.96 73.83 73.97 9,010,817 -1.04(-1.38%)
Sep 24, 2010 73.52 75.00 73.38 75.00 18,887,412 +2.34(+3.22%)
Sep 23, 2010 72.66 73.79 72.26 72.66 11,779,284 -1.62(-2.18%)
Sep 22, 2010 74.33 75.05 73.83 74.28 10,532,428 -0.09(-0.12%)
Sep 21, 2010 74.37 75.18 73.92 74.37 366 -0.14(-0.18%)
Sep 20, 2010 73.25 74.73 73.07 74.51 10,271,668 +1.17(+1.60%)
Sep 17, 2010 73.34 73.92 72.39 73.34 16,104,312 +0.32(+0.43%)
Sep 15, 2010 71.81 73.60 71.37 73.02 15,340,798 +0.80(+1.11%)
Sep 14, 2010 72.31 72.75 71.99 72.22 22,394 -0.40(-0.55%)
Sep 13, 2010 72.35 72.89 71.73 72.62 12,567,173 +1.21(+1.69%)
Sep 10, 2010 71.32 71.86 70.65 71.41 10,436,141 +0.31(+0.44%)
Sep 09, 2010 71.10 71.50 70.70 71.10 895 +0.94(+1.34%)
Sep 08, 2010 68.78 70.56 68.46 70.16 24,021 +1.16(+1.68%)
Sep 07, 2010 68.28 69.27 67.97 69.00 12,932 +0.21(+0.31%)
Sep 03, 2010 68.78 69.54 67.93 68.79 14,397,628 +1.08(+1.60%)
Sep 02, 2010 67.48 67.93 66.76 67.70 38,895 +0.63(+0.93%)
Sep 01, 2010 65.83 67.48 65.25 67.08 17,392,296 +2.57(+3.98%)
Aug 31, 2010 64.49 65.16 63.95 64.51 21,817 -0.87(-1.33%)
Aug 30, 2010 65.56 65.78 64.84 65.38 8,150,006 +0.54(+0.83%)
Aug 27, 2010 65.38 65.96 64.22 64.84 10,402,431 -0.58(-0.89%)
Aug 26, 2010 65.42 66.18 64.53 65.42 2,591 +0.31(+0.48%)
Aug 25, 2010 64.62 65.60 63.68 65.11 1,507,263 +0.13(+0.21%)
Aug 24, 2010 64.98 65.92 64.40 64.98 50,115 -1.56(-2.35%)
Aug 23, 2010 68.02 68.24 66.36 66.54 12,431,192 -0.63(-0.93%)
Aug 20, 2010 67.84 67.84 66.54 67.17 14,636,502 -0.98(-1.44%)
Aug 19, 2010 69.54 69.89 67.26 68.15 59,621 -2.01(-2.87%)
Aug 18, 2010 69.62 70.34 69.31 70.16 10,518 +0.54(+0.77%)
Aug 17, 2010 69.98 70.34 69.27 69.62 25,438 +0.54(+0.78%)
Aug 16, 2010 68.33 69.22 67.70 69.09 12,615,727 +0.36(+0.52%)
Aug 13, 2010 68.73 69.36 68.55 68.73 9,320,195 -0.38(-0.55%)
Aug 12, 2010 68.91 70.07 68.55 69.11 13,027,202 -0.98(-1.40%)
Aug 11, 2010 71.41 71.64 69.45 70.09 41,642 -2.17(-3.00%)
Aug 10, 2010 72.26 73.02 71.31 72.26 1,322 -0.94(-1.28%)
Aug 09, 2010 73.38 73.56 72.84 73.20 8,930,218 -0.31(-0.43%)
Aug 06, 2010 73.51 73.51 71.90 73.51 13,192,475 -0.31(-0.42%)
Aug 05, 2010 73.65 73.92 72.71 73.83 10,420,323 +0.18(+0.24%)
Aug 04, 2010 73.33 73.78 73.16 73.65 20,132 +0.36(+0.49%)
Aug 03, 2010 73.24 73.83 73.11 73.29 12,923 -0.04(-0.06%)
Aug 02, 2010 72.93 73.60 72.89 73.33 15,075,326 +1.30(+1.80%)
Jul 30, 2010 72.04 72.57 71.10 72.04 13,486,200 -0.13(-0.19%)
Jul 29, 2010 72.17 72.57 71.23 72.17 28,540 -0.13(-0.19%)
Jul 28, 2010 72.31 72.31 71.28 72.31 3,173 +0.00(+0.00%)
Jul 27, 2010 72.31 74.05 71.95 72.31 12,949 +0.18(+0.25%)
Jul 26, 2010 71.10 72.22 70.16 72.13 18,100,814 +1.92(+2.74%)
Jul 23, 2010 67.97 70.83 67.17 70.21 25,226,814 +2.23(+3.29%)
Jul 22, 2010 67.39 68.33 66.90 67.97 51,317 +1.65(+2.49%)
Jul 21, 2010 67.52 67.93 65.42 66.32 14,545,377 -0.45(-0.67%)
Jul 20, 2010 66.76 67.08 64.17 66.76 15,055,124 +1.43(+2.19%)
Jul 19, 2010 65.02 65.87 64.66 65.33 10,978,195 +0.31(+0.48%)
Jul 16, 2010 65.02 67.30 64.80 65.02 28,064,140 -2.10(-3.13%)
Jul 15, 2010 67.75 68.28 66.50 67.12 17,745,272 -0.80(-1.18%)
Jul 14, 2010 68.19 68.37 67.30 67.93 22,196 -0.04(-0.07%)
Jul 13, 2010 67.97 68.60 67.75 67.97 41,256 +1.25(+1.88%)
Jul 12, 2010 66.59 66.99 66.05 66.72 8,580,652 -0.09(-0.13%)
Jul 09, 2010 66.81 66.99 65.92 66.81 10,314,498 +0.54(+0.81%)
Jul 08, 2010 66.45 67.79 65.11 66.27 28,514 +0.94(+1.44%)
Jul 07, 2010 62.52 65.51 62.39 65.33 20,518,472 +2.90(+4.65%)
Jul 06, 2010 63.06 63.97 61.72 62.43 6,099 +0.40(+0.65%)
Jul 02, 2010 62.03 63.73 61.45 62.03 17,575,936 -1.16(-1.84%)
Jul 01, 2010 64.04 64.49 61.98 63.19 23,957,038 -1.25(-1.94%)
Jun 30, 2010 64.44 65.65 64.13 64.44 7,879 +0.04(+0.07%)
Jun 29, 2010 64.40 66.09 63.77 64.40 58,069 -2.23(-3.35%)
Jun 25, 2010 66.63 67.70 66.23 66.63 30,036,588 -0.76(-1.13%)
Jun 24, 2010 67.39 69.04 67.05 67.39 19,948 -1.39(-2.01%)
Jun 23, 2010 70.43 71.01 68.69 68.78 21,830,234 -1.79(-2.53%)
Jun 22, 2010 71.90 72.26 70.47 70.56 124,782 -1.39(-1.93%)
Jun 21, 2010 72.44 73.51 71.64 71.95 15,935,448 +0.67(+0.94%)
Jun 18, 2010 71.28 71.73 70.88 71.28 13,276,011 +0.18(+0.25%)
Jun 17, 2010 70.92 71.19 69.94 71.10 12,961 +0.72(+1.02%)
Jun 16, 2010 70.38 71.45 69.36 70.38 19,512,286 +0.31(+0.44%)
Jun 15, 2010 70.07 70.38 68.21 70.07 3,777 +1.73(+2.53%)
Jun 14, 2010 70.03 70.52 68.16 68.34 17,051,660 -0.75(-1.09%)
Jun 11, 2010 68.96 69.32 68.25 69.10 15,955,159 -0.53(-0.77%)
Jun 10, 2010 69.63 70.47 68.92 69.63 29,707 +1.60(+2.35%)
Jun 09, 2010 69.19 69.72 67.59 68.03 15,046,036 -0.71(-1.03%)
Jun 08, 2010 68.65 69.05 66.83 68.74 902 +0.31(+0.45%)
Jun 07, 2010 69.85 69.94 68.25 68.43 16,456,477 -1.33(-1.91%)
Jun 04, 2010 69.76 71.41 69.10 69.76 25,766,360 -3.29(-4.50%)
Jun 03, 2010 72.87 73.18 72.07 73.05 11,673,291 +0.44(+0.61%)
Jun 02, 2010 72.61 72.78 70.83 72.61 14,152,997 +1.64(+2.32%)
Jun 01, 2010 72.12 73.32 70.74 70.96 26,146 -1.64(-2.26%)
May 28, 2010 72.61 74.11 71.76 72.61 15,851,112 -1.38(-1.86%)
May 27, 2010 72.92 74.07 71.67 73.98 15,787,705 +2.89(+4.06%)
May 26, 2010 72.58 73.23 70.92 71.10 32,618 +0.27(+0.38%)
May 25, 2010 68.83 70.92 67.72 70.83 14,814 -0.27(-0.37%)
May 24, 2010 72.45 72.78 70.92 71.10 16,697,619 -1.82(-2.50%)
May 21, 2010 69.72 72.96 69.50 72.92 32,986,112 +0.71(+0.98%)
May 20, 2010 72.96 73.89 72.16 72.21 133,647 -4.44(-5.79%)
May 19, 2010 75.80 77.18 74.38 76.65 30,387,450 +0.13(+0.17%)
May 18, 2010 78.69 79.35 75.71 76.51 10,999 -1.47(-1.88%)
May 17, 2010 78.20 78.69 75.89 77.98 17,730,998 -0.36(-0.45%)
May 14, 2010 78.33 80.11 77.31 78.33 18,852,004 -1.82(-2.27%)
May 13, 2010 81.75 81.84 79.75 80.15 14,479,268 -1.73(-2.12%)
May 12, 2010 80.33 82.15 80.24 81.89 15,282,499 +1.95(+2.44%)
May 11, 2010 80.74 81.44 79.55 79.93 3,562 -0.18(-0.22%)
May 10, 2010 79.90 80.42 79.53 80.11 31,110,580 +5.15(+6.87%)
May 07, 2010 77.76 78.56 73.36 74.96 37,261,424 +1.24(+1.69%)
May 06, 2010 76.87 80.60 66.61 73.72 40,927,752 -7.55(-9.29%)
May 05, 2010 81.00 82.11 79.62 81.26 24,087,370 -1.24(-1.51%)
May 04, 2010 84.64 84.68 81.49 82.51 46,113 -3.02(-3.53%)
May 03, 2010 84.24 85.88 84.20 85.53 13,544,760 +1.78(+2.12%)
Apr 30, 2010 86.42 87.48 83.44 83.75 25,251,346 -2.80(-3.23%)
Apr 29, 2010 84.55 86.55 84.51 86.55 15,773,552 +2.40(+2.85%)
Apr 28, 2010 82.91 84.77 82.82 84.15 19,140,648 +1.11(+1.34%)
Apr 27, 2010 85.44 86.55 82.55 83.04 26,172 -2.66(-3.11%)
Apr 26, 2010 85.22 86.02 84.82 85.70 14,795,470 +1.02(+1.21%)
Apr 23, 2010 83.75 84.82 83.48 84.68 13,012,414 +0.53(+0.63%)
Apr 22, 2010 83.97 84.42 82.64 84.15 16,447,160 -0.36(-0.42%)
Apr 21, 2010 84.51 85.17 83.88 84.51 110,248 +0.13(+0.16%)
Apr 20, 2010 84.55 85.26 84.28 84.37 27,138 +0.27(+0.32%)
Apr 19, 2010 82.77 84.24 82.77 84.11 17,596,510 -0.13(-0.16%)
Apr 16, 2010 86.33 86.37 82.82 84.24 38,819,428 -2.35(-2.72%)
Apr 15, 2010 86.37 87.44 86.02 86.59 23,175,714 +0.67(+0.78%)
Apr 14, 2010 85.31 86.15 84.40 85.93 18,446,616 +1.78(+2.11%)
Apr 13, 2010 83.26 84.95 83.13 84.15 20,842,918 +1.07(+1.28%)
Apr 12, 2010 82.42 84.28 82.33 83.08 16,142,334 +0.84(+1.03%)
Apr 09, 2010 82.55 82.91 81.71 82.24 12,298,279 -0.18(-0.22%)
Apr 08, 2010 81.66 82.82 81.04 82.42 13,639,552 +0.27(+0.32%)
Apr 07, 2010 82.46 83.26 81.66 82.15 13,612,601 -0.44(-0.54%)
Apr 06, 2010 81.93 82.82 81.75 82.60 12,177,206 -0.04(-0.05%)
Apr 05, 2010 81.80 82.82 81.40 82.64 12,583,517 +1.24(+1.53%)
Apr 01, 2010 81.13 81.40 81.40 81.40 10,241,235 +0.58(+0.71%)
Mar 31, 2010 80.86 81.53 80.51 80.82 13,331,269 -0.44(-0.55%)
Mar 30, 2010 82.02 82.06 81.04 81.26 11,969,634 -0.44(-0.54%)
Mar 29, 2010 82.24 82.42 81.02 81.71 18,896,914 +0.27(+0.33%)
Mar 26, 2010 81.35 82.73 80.73 81.44 19,001,714 +0.18(+0.22%)
Mar 25, 2010 83.08 83.31 81.09 81.26 21,982,460 -0.67(-0.81%)
Mar 24, 2010 81.53 84.11 81.13 81.93 27,979,048 +0.53(+0.65%)
Mar 23, 2010 80.64 81.93 80.60 81.40 24,222,018 +1.15(+1.44%)
Mar 22, 2010 79.31 80.51 79.04 80.24 14,624,043 +0.00(+0.00%)
Mar 19, 2010 81.35 81.44 79.62 80.24 25,851,158 -0.53(-0.66%)
Mar 18, 2010 80.33 81.09 79.53 80.78 19,915,328 +0.67(+0.83%)
Mar 17, 2010 81.35 81.71 79.80 80.11 36,135,424 -0.13(-0.17%)
Mar 16, 2010 77.67 80.64 77.49 80.24 51,459,300 +3.46(+4.51%)
Mar 15, 2010 76.03 76.91 75.89 76.78 26,558,614 +1.11(+1.47%)
Mar 12, 2010 73.65 75.76 73.27 75.67 25,418,512 +2.49(+3.40%)
Mar 11, 2010 73.23 73.49 72.47 73.18 14,610,722 -0.13(-0.18%)
Mar 10, 2010 73.23 73.76 72.90 73.32 15,277,768 +0.09(+0.12%)
Mar 09, 2010 72.38 73.80 72.16 73.23 18,841,820 +0.98(+1.35%)
Mar 08, 2010 72.69 73.14 72.12 72.25 12,078,736 -0.36(-0.49%)
Mar 05, 2010 71.89 72.69 71.72 72.61 14,680,637 +1.07(+1.49%)
Mar 04, 2010 71.18 71.76 70.92 71.54 10,613,740 +0.36(+0.50%)
Mar 03, 2010 70.96 72.34 70.83 71.18 18,874,904 +0.58(+0.82%)
Mar 02, 2010 70.70 70.83 70.30 70.61 11,842,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.