FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
7.190 USD  +0.160 (+2.28%)
Streaming Delayed Price  /  Updated: 8:16 AM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2008 36.58 37.28 36.54 37.01 41,004,098 +0.40(+1.09%)
Mar 28, 2008 36.87 37.06 36.51 36.61 34,308,574 -0.22(-0.60%)
Mar 27, 2008 37.26 37.35 36.72 36.83 37,343,923 -0.30(-0.81%)
Mar 26, 2008 37.02 37.25 36.79 37.13 44,479,570 -0.14(-0.38%)
Mar 25, 2008 37.25 37.53 36.92 37.27 45,106,293 -0.13(-0.35%)
Mar 24, 2008 37.63 37.67 37.04 37.40 46,996,847 -0.09(-0.24%)
Mar 21, 2008 36.54 37.74 35.59 37.49 110,784,459 +0.00(+0.00%)
Mar 20, 2008 36.54 37.74 36.40 37.49 110,775,359 +1.90(+5.34%)
Mar 19, 2008 36.20 36.63 35.55 35.59 69,448,657 -0.55(-1.52%)
Mar 18, 2008 34.91 36.22 34.71 36.14 83,687,324 +1.81(+5.27%)
Mar 17, 2008 32.99 34.73 32.83 34.33 81,455,892 +0.51(+1.51%)
Mar 14, 2008 34.52 34.57 33.06 33.82 73,099,416 -0.43(-1.26%)
Mar 13, 2008 33.51 34.51 33.31 34.25 64,531,414 +0.29(+0.85%)
Mar 12, 2008 33.45 34.46 33.45 33.96 70,648,944 +0.56(+1.68%)
Mar 11, 2008 32.41 33.40 32.31 33.40 67,475,330 +1.70(+5.36%)
Mar 10, 2008 32.44 32.45 31.65 31.70 56,345,877 -0.53(-1.64%)
Mar 07, 2008 32.67 32.95 32.01 32.23 56,927,112 -0.63(-1.92%)
Mar 06, 2008 33.54 33.59 32.80 32.86 52,337,597 -0.81(-2.41%)
Mar 05, 2008 33.73 33.95 33.29 33.67 43,521,182 +0.15(+0.45%)
Mar 04, 2008 33.17 33.60 33.14 33.52 44,904,599 +0.12(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.