Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	95.42	95.90	95.03	95.12	12,309,862	-0.12(-0.13%)
Mar 30, 2016	95.03	95.60	94.94	95.24	11,726,991	+1.05(+1.11%)
Mar 29, 2016	94.14	94.50	93.60	94.20	12,882,856	-0.03(-0.03%)
Mar 28, 2016	93.18	94.85	93.04	94.23	13,195,301	+1.14(+1.22%)
Mar 24, 2016	92.49	93.09	93.09	93.09	9,224,846	+0.12(+0.13%)
Mar 23, 2016	92.88	93.48	92.79	92.97	9,101,743	+0.03(+0.03%)
Mar 22, 2016	92.70	93.48	92.67	92.94	8,701,056	-0.09(-0.10%)
Mar 21, 2016	92.31	93.36	92.13	93.03	9,146,301	+0.51(+0.55%)
Mar 18, 2016	93.03	93.21	92.46	92.52	17,503,212	-0.12(-0.13%)
Mar 17, 2016	90.43	93.09	90.29	92.64	20,266,826	+2.36(+2.62%)
Mar 16, 2016	90.49	90.69	89.96	90.28	10,977,290	-0.33(-0.36%)
Mar 15, 2016	89.86	90.87	89.86	90.61	9,656,783	+0.03(+0.03%)
Mar 14, 2016	90.43	90.87	90.01	90.58	7,405,692	-0.21(-0.23%)
Mar 11, 2016	90.19	91.50	90.19	90.78	10,747,649	+1.20(+1.34%)
Mar 10, 2016	90.28	90.64	89.15	89.59	11,077,924	-0.33(-0.37%)
Mar 09, 2016	90.25	90.37	89.68	89.92	8,294,677	-0.03(-0.03%)
Mar 08, 2016	90.01	90.41	89.68	89.95	10,409,118	-0.69(-0.76%)
Mar 07, 2016	90.55	91.11	90.16	90.64	8,770,868	-0.51(-0.56%)
Mar 04, 2016	90.43	91.53	90.43	91.14	11,040,160	+0.72(+0.79%)
Mar 03, 2016	90.37	90.95	89.95	90.43	9,394,534	+0.12(+0.13%)
Mar 02, 2016	89.11	90.31	89.05	90.31	12,436,298	+0.90(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.