FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.29 USD  UNCHANGED
Official Closing Price  /  Updated: 7:59 PM EST, Nov 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.980 10.03 9.923 9.990 48,519,100 +0.10(+1.01%)
Mar 28, 2019 9.960 10.01 9.800 9.890 45,193,494 -0.07(-0.70%)
Mar 27, 2019 10.08 10.18 9.900 9.960 55,136,237 -0.14(-1.39%)
Mar 26, 2019 9.950 10.15 9.930 10.10 47,621,528 +0.22(+2.23%)
Mar 25, 2019 9.960 10.13 9.810 9.880 49,721,416 -0.10(-1.00%)
Mar 22, 2019 10.22 10.24 9.920 9.980 81,563,500 -0.29(-2.82%)
Mar 21, 2019 10.20 10.33 10.13 10.27 50,493,275 +0.05(+0.49%)
Mar 20, 2019 10.13 10.33 10.12 10.22 48,357,131 +0.03(+0.29%)
Mar 19, 2019 10.22 10.34 10.14 10.19 54,679,187 -0.01(-0.10%)
Mar 18, 2019 9.990 10.31 9.970 10.20 88,014,906 +0.24(+2.41%)
Mar 15, 2019 10.29 10.45 9.900 9.960 189,194,100 -0.34(-3.30%)
Mar 14, 2019 10.30 10.50 10.19 10.30 133,845,875 +0.28(+2.79%)
Mar 13, 2019 9.730 10.05 9.700 10.02 74,092,537 +0.26(+2.66%)
Mar 12, 2019 9.930 10.14 9.660 9.760 99,351,344 -0.14(-1.41%)
Mar 11, 2019 9.450 10.02 9.330 9.900 105,991,126 +0.32(+3.34%)
Mar 08, 2019 9.330 9.680 9.280 9.580 87,518,600 +0.13(+1.38%)
Mar 07, 2019 9.080 9.450 9.070 9.450 127,442,725 +0.34(+3.73%)
Mar 06, 2019 9.260 9.640 9.050 9.110 205,624,338 -0.78(-7.89%)
Mar 05, 2019 10.38 10.57 9.580 9.890 178,581,400 -0.49(-4.72%)
Mar 04, 2019 10.32 10.52 10.22 10.38 69,719,531 +0.11(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.