FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.37 USD  -0.15 (-1.30%)
Streaming Delayed Price  /  Updated: 1:08 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2000 53.08 53.29 51.58 51.88 7,810,400 -1.04(-1.97%)
Mar 30, 2000 54.00 54.17 52.52 52.92 8,322,300 -1.42(-2.61%)
Mar 29, 2000 52.46 54.96 52.46 54.33 13,043,700 +2.33(+4.49%)
Mar 28, 2000 52.25 52.88 52.00 52.00 7,270,700 -0.65(-1.23%)
Mar 27, 2000 52.58 52.92 52.08 52.65 5,469,200 -0.37(-0.70%)
Mar 24, 2000 52.54 53.25 51.98 53.02 7,692,300 -0.31(-0.59%)
Mar 23, 2000 50.50 53.33 50.31 53.33 10,440,400 +3.04(+6.04%)
Mar 22, 2000 50.17 50.65 49.54 50.29 7,237,200 +0.13(+0.25%)
Mar 21, 2000 46.25 50.48 46.02 50.17 12,381,400 +3.19(+6.78%)
Mar 20, 2000 46.63 47.25 45.88 46.98 5,198,800 +0.35(+0.76%)
Mar 17, 2000 46.04 47.15 45.73 46.63 10,621,000 +0.29(+0.63%)
Mar 16, 2000 44.56 46.48 44.50 46.33 10,001,600 +1.81(+4.07%)
Mar 15, 2000 42.29 44.90 42.08 44.52 8,637,000 +2.19(+5.17%)
Mar 14, 2000 43.21 43.25 42.27 42.33 6,356,800 -0.81(-1.89%)
Mar 13, 2000 43.00 43.50 42.54 43.15 6,420,300 -0.75(-1.71%)
Mar 10, 2000 43.63 44.69 43.33 43.90 6,899,900 +0.90(+2.09%)
Mar 09, 2000 43.44 44.00 42.40 43.00 6,301,700 -0.44(-1.01%)
Mar 08, 2000 43.42 44.15 43.02 43.44 7,971,700 +0.12(+0.28%)
Mar 07, 2000 45.79 45.79 43.21 43.31 9,876,500 -2.50(-5.46%)
Mar 06, 2000 46.50 46.50 44.88 45.81 6,166,200 -0.65(-1.39%)
Mar 03, 2000 45.75 46.83 45.69 46.46 7,921,300 +1.38(+3.05%)
Mar 02, 2000 43.79 45.38 43.63 45.08 6,628,300 +1.29(+2.95%)
Mar 01, 2000 44.50 44.63 43.58 43.79 8,896,300 -0.33(-0.76%)
Feb 29, 2000 43.54 44.67 43.38 44.13 7,525,000 +0.98(+2.27%)
Feb 28, 2000 42.00 44.08 42.00 43.15 9,014,300 +1.11(+2.63%)
Feb 25, 2000 43.17 43.65 41.90 42.04 8,889,800 -1.63(-3.73%)
Feb 24, 2000 43.44 44.31 42.02 43.67 9,206,200 +0.17(+0.38%)
Feb 23, 2000 43.33 44.31 42.79 43.50 7,318,700 +0.29(+0.67%)
Feb 22, 2000 42.08 43.33 41.69 43.21 9,077,000 +1.50(+3.60%)
Feb 18, 2000 43.67 43.98 41.65 41.71 11,775,800 -1.96(-4.49%)
Feb 17, 2000 44.96 45.21 43.33 43.67 9,639,700 -1.55(-3.43%)
Feb 16, 2000 45.54 45.65 44.79 45.22 4,843,600 -0.61(-1.34%)
Feb 15, 2000 44.67 46.33 44.65 45.83 6,274,500 +1.04(+2.32%)
Feb 14, 2000 44.58 45.31 44.52 44.79 4,847,300 +0.21(+0.47%)
Feb 11, 2000 45.02 45.77 44.52 44.58 6,850,800 -0.56(-1.25%)
Feb 10, 2000 44.85 45.65 44.38 45.15 6,389,200 +0.46(+1.03%)
Feb 09, 2000 45.67 45.90 44.69 44.69 5,341,300 -1.00(-2.19%)
Feb 08, 2000 45.52 46.15 45.50 45.69 6,231,700 +0.19(+0.41%)
Feb 07, 2000 47.23 47.25 45.29 45.50 6,095,000 -1.69(-3.57%)
Feb 04, 2000 47.00 47.71 46.83 47.19 6,055,700 +0.77(+1.66%)
Feb 03, 2000 45.31 46.60 45.08 46.42 6,744,000 +1.73(+3.87%)
Feb 02, 2000 45.71 45.88 44.69 44.69 7,273,400 -0.65(-1.43%)
Feb 01, 2000 44.75 45.67 44.67 45.33 9,113,000 +0.67(+1.49%)
Jan 31, 2000 44.67 45.31 44.35 44.67 7,260,900 +0.00(+0.00%)
Jan 28, 2000 46.77 46.83 44.54 44.67 9,948,900 -2.58(-5.47%)
Jan 27, 2000 47.19 47.25 45.69 47.25 6,414,500 +0.10(+0.22%)
Jan 26, 2000 46.83 47.40 46.29 47.15 5,285,600 +0.98(+2.12%)
Jan 25, 2000 46.02 46.79 45.67 46.17 8,462,500 +0.12(+0.27%)
Jan 24, 2000 48.44 48.65 45.48 46.04 9,038,700 -2.00(-4.16%)
Jan 21, 2000 49.31 49.42 47.98 48.04 8,001,800 -0.60(-1.24%)
Jan 20, 2000 49.69 49.92 47.54 48.65 10,253,000 -0.93(-1.87%)
Jan 19, 2000 48.83 50.31 48.75 49.57 4,949,900 +0.24(+0.49%)
Jan 18, 2000 49.88 49.88 48.92 49.33 6,098,900 -1.00(-1.99%)
Jan 14, 2000 51.13 51.54 49.85 50.33 6,160,100 -0.92(-1.79%)
Jan 13, 2000 51.04 51.65 51.00 51.25 4,984,500 +0.58(+1.15%)
Jan 12, 2000 50.35 51.08 50.19 50.67 6,114,100 +0.17(+0.33%)
Jan 11, 2000 50.33 50.90 50.21 50.50 5,041,000 +0.08(+0.17%)
Jan 10, 2000 50.90 51.35 50.38 50.42 5,075,500 -0.02(-0.04%)
Jan 07, 2000 49.33 50.63 49.00 50.44 6,713,800 +1.88(+3.87%)
Jan 06, 2000 47.71 48.98 47.54 48.56 6,624,400 +0.64(+1.34%)
Jan 05, 2000 47.92 49.00 47.52 47.92 9,097,600 -0.08(-0.17%)
Jan 04, 2000 49.08 49.33 48.00 48.00 7,373,800 -2.00(-4.00%)
Jan 03, 2000 51.00 51.23 49.73 50.00 7,356,600 -1.58(-3.07%)
Dec 31, 1999 51.58 51.88 51.27 51.58 1,961,300 -0.08(-0.16%)
Dec 30, 1999 52.42 52.42 51.48 51.67 2,790,600 -0.52(-1.00%)
Dec 29, 1999 52.67 52.67 52.08 52.19 2,973,600 -0.23(-0.44%)
Dec 28, 1999 52.81 52.83 52.02 52.42 3,878,600 -0.75(-1.41%)
Dec 27, 1999 52.58 53.17 51.98 53.17 4,099,900 +0.67(+1.27%)
Dec 23, 1999 52.96 53.08 52.00 52.50 4,018,600 -0.13(-0.24%)
Dec 22, 1999 52.79 53.04 51.71 52.63 6,185,400 +0.02(+0.04%)
Dec 21, 1999 51.23 52.75 51.08 52.60 6,410,600 +1.51(+2.96%)
Dec 20, 1999 51.08 51.42 50.60 51.09 7,713,800 +0.46(+0.92%)
Dec 17, 1999 49.25 51.58 49.21 50.63 21,184,800 +1.42(+2.88%)
Dec 16, 1999 48.71 49.21 47.92 49.21 5,914,700 +1.11(+2.30%)
Dec 15, 1999 49.96 50.13 48.02 48.10 6,551,400 -1.86(-3.72%)
Dec 14, 1999 49.67 50.17 49.29 49.96 7,733,700 +0.36(+0.72%)
Dec 13, 1999 49.04 49.75 48.56 49.60 6,105,500 +0.46(+0.93%)
Dec 10, 1999 47.85 49.29 47.83 49.15 5,728,200 +1.29(+2.70%)
Dec 09, 1999 48.08 48.31 47.04 47.85 6,443,300 +0.76(+1.62%)
Dec 08, 1999 46.17 47.67 46.17 47.09 6,518,000 +0.42(+0.91%)
Dec 07, 1999 46.17 46.67 45.50 46.67 5,660,800 +0.92(+2.02%)
Dec 06, 1999 45.44 46.19 45.33 45.74 3,352,600 +0.33(+0.72%)
Dec 03, 1999 45.23 46.29 45.19 45.42 5,618,700 +0.52(+1.16%)
Dec 02, 1999 45.38 45.38 44.44 44.90 3,711,400 +0.06(+0.14%)
Dec 01, 1999 43.42 44.98 43.35 44.83 5,486,600 +1.46(+3.36%)
Nov 30, 1999 43.92 44.33 43.29 43.38 5,131,000 -1.00(-2.25%)
Nov 29, 1999 45.00 45.00 44.19 44.38 4,433,000 -0.83(-1.84%)
Nov 26, 1999 45.54 45.88 45.21 45.21 1,779,700 -0.42(-0.91%)
Nov 24, 1999 45.88 46.13 45.50 45.63 3,232,800 -0.25(-0.54%)
Nov 23, 1999 46.54 46.54 45.69 45.88 4,115,000 -0.85(-1.83%)
Nov 22, 1999 45.94 46.79 45.25 46.73 5,039,100 +0.83(+1.82%)
Nov 19, 1999 46.50 46.75 45.79 45.90 4,793,700 -0.56(-1.21%)
Nov 18, 1999 46.67 46.98 45.90 46.46 5,409,900 -0.60(-1.28%)
Nov 17, 1999 46.23 47.10 46.02 47.06 5,742,800 +0.52(+1.12%)
Nov 16, 1999 45.29 46.56 45.00 46.54 5,488,200 +1.38(+3.05%)
Nov 15, 1999 45.08 45.46 44.73 45.17 4,389,900 +0.04(+0.09%)
Nov 12, 1999 45.15 45.27 44.42 45.13 3,694,500 +0.46(+1.03%)
Nov 11, 1999 44.67 44.85 44.42 44.67 2,181,100 +0.00(+0.00%)
Nov 10, 1999 44.21 44.77 43.94 44.67 3,693,600 +0.21(+0.46%)
Nov 09, 1999 44.85 44.85 44.17 44.46 3,340,300 -0.21(-0.46%)
Nov 08, 1999 44.60 44.90 44.27 44.67 3,515,900 +0.08(+0.19%)
Nov 05, 1999 44.40 44.94 44.40 44.58 4,688,900 +0.62(+1.42%)
Nov 04, 1999 44.17 44.52 43.50 43.96 4,353,600 +0.17(+0.38%)
Nov 03, 1999 44.29 44.31 43.33 43.79 4,589,000 +0.79(+1.84%)
Nov 02, 1999 43.23 44.38 42.73 43.00 6,340,600 -0.13(-0.29%)
Nov 01, 1999 44.54 44.79 43.08 43.13 6,795,500 -2.04(-4.52%)
Oct 29, 1999 44.83 45.44 44.52 45.17 6,775,400 +0.83(+1.88%)
Oct 28, 1999 43.29 44.60 43.17 44.33 9,014,500 +1.52(+3.55%)
Oct 27, 1999 41.87 42.81 41.77 42.81 4,315,600 +0.94(+2.24%)
Oct 26, 1999 41.98 42.42 41.65 41.87 6,226,400 +0.12(+0.30%)
Oct 25, 1999 41.54 41.98 41.21 41.75 4,565,300 -0.12(-0.29%)
Oct 22, 1999 41.17 42.06 41.15 41.87 5,705,400 +0.79(+1.92%)
Oct 21, 1999 40.23 41.21 39.67 41.08 5,142,000 +0.54(+1.34%)
Oct 20, 1999 39.58 40.65 39.52 40.54 4,732,200 +1.19(+3.02%)
Oct 19, 1999 39.83 40.12 39.31 39.35 5,671,400 +0.15(+0.37%)
Oct 18, 1999 38.50 39.21 38.21 39.21 6,400,300 +0.62(+1.62%)
Oct 15, 1999 39.33 39.33 38.50 38.58 8,604,900 -1.46(-3.64%)
Oct 14, 1999 39.79 40.08 39.04 40.04 6,817,700 +0.19(+0.47%)
Oct 13, 1999 40.27 40.50 39.71 39.85 4,886,300 -0.60(-1.49%)
Oct 12, 1999 40.87 40.94 40.29 40.46 5,579,300 -0.58(-1.42%)
Oct 11, 1999 41.23 41.48 41.04 41.04 3,268,400 -0.54(-1.31%)
Oct 08, 1999 40.96 41.73 40.54 41.58 7,365,000 +0.96(+2.36%)
Oct 07, 1999 41.12 41.40 40.52 40.62 5,137,400 -0.61(-1.47%)
Oct 06, 1999 40.37 41.33 40.37 41.23 6,392,900 +0.92(+2.27%)
Oct 05, 1999 39.90 40.92 39.77 40.31 6,922,800 +0.29(+0.73%)
Oct 04, 1999 39.40 40.02 39.40 40.02 4,860,300 +0.90(+2.29%)
Oct 01, 1999 39.29 39.37 38.79 39.12 5,374,500 -0.40(-1.00%)
Sep 30, 1999 39.04 39.98 38.46 39.52 6,805,700 +0.71(+1.82%)
Sep 29, 1999 39.23 39.65 38.79 38.81 5,044,200 -0.64(-1.63%)
Sep 28, 1999 39.83 39.92 38.42 39.46 5,335,200 -0.54(-1.36%)
Sep 27, 1999 39.67 40.35 39.56 40.00 4,903,400 +0.67(+1.69%)
Sep 24, 1999 38.58 39.58 38.54 39.33 5,564,600 +0.42(+1.07%)
Sep 23, 1999 39.83 39.98 38.85 38.92 4,902,000 -0.75(-1.89%)
Sep 22, 1999 39.75 39.96 39.12 39.67 4,574,800 -0.08(-0.21%)
Sep 21, 1999 40.35 40.37 39.35 39.75 4,963,100 -0.92(-2.25%)
Sep 20, 1999 40.37 40.83 40.10 40.67 5,215,800 +0.67(+1.67%)
Sep 17, 1999 39.50 40.00 39.37 40.00 5,956,900 +0.92(+2.35%)
Sep 16, 1999 38.83 39.27 38.37 39.08 3,753,400 +0.42(+1.08%)
Sep 15, 1999 39.31 39.56 38.65 38.67 3,696,400 -0.25(-0.64%)
Sep 14, 1999 39.31 39.31 38.60 38.92 3,317,700 -0.60(-1.53%)
Sep 13, 1999 39.50 39.60 39.21 39.52 2,785,600 -0.21(-0.53%)
Sep 10, 1999 40.00 40.29 39.56 39.73 4,023,100 -0.19(-0.47%)
Sep 09, 1999 40.29 40.31 39.33 39.92 4,095,900 -0.37(-0.93%)
Sep 08, 1999 39.67 40.33 39.58 40.29 6,502,400 +0.35(+0.88%)
Sep 07, 1999 39.19 39.94 39.19 39.94 5,723,500 +1.13(+2.92%)
Sep 03, 1999 38.50 38.96 37.79 38.80 4,271,300 +1.16(+3.07%)
Sep 02, 1999 37.54 37.81 37.12 37.65 3,828,800 -0.25(-0.66%)
Sep 01, 1999 37.58 37.92 37.31 37.90 3,703,300 +0.46(+1.23%)
Aug 31, 1999 38.17 38.42 37.33 37.44 4,495,400 -0.65(-1.70%)
Aug 30, 1999 38.69 38.83 38.00 38.08 3,560,400 -0.77(-1.98%)
Aug 27, 1999 39.62 39.65 38.79 38.85 4,043,000 -0.79(-2.00%)
Aug 26, 1999 39.54 39.83 39.48 39.65 4,987,000 -0.12(-0.31%)
Aug 25, 1999 39.02 39.90 38.96 39.77 4,734,600 +0.90(+2.31%)
Aug 24, 1999 38.54 39.29 38.52 38.87 4,789,700 +0.02(+0.05%)
Aug 23, 1999 37.67 38.85 37.67 38.85 4,604,900 +1.25(+3.32%)
Aug 20, 1999 37.08 37.65 36.92 37.60 3,500,400 +0.60(+1.63%)
Aug 19, 1999 36.92 37.04 36.56 37.00 4,012,900 -0.23(-0.62%)
Aug 18, 1999 37.29 37.52 36.98 37.23 4,261,200 +0.08(+0.22%)
Aug 17, 1999 36.96 37.23 36.65 37.15 3,723,400 +0.54(+1.48%)
Aug 16, 1999 36.12 36.60 36.06 36.60 2,910,600 +0.69(+1.91%)
Aug 13, 1999 35.37 36.15 35.33 35.92 3,612,700 +0.90(+2.56%)
Aug 12, 1999 35.48 35.54 35.02 35.02 3,370,400 -0.33(-0.94%)
Aug 11, 1999 35.10 35.67 35.02 35.35 4,273,100 +0.40(+1.13%)
Aug 10, 1999 34.87 35.33 34.19 34.96 5,105,400 -0.06(-0.18%)
Aug 09, 1999 35.48 35.62 34.96 35.02 3,844,000 -0.65(-1.81%)
Aug 06, 1999 36.04 36.31 35.37 35.67 4,563,300 -0.85(-2.34%)
Aug 05, 1999 35.67 36.56 35.00 36.52 4,977,000 +0.94(+2.63%)
Aug 04, 1999 35.87 36.65 35.54 35.58 3,611,200 -0.37(-1.04%)
Aug 03, 1999 36.08 36.31 35.54 35.96 4,162,800 +0.00(+0.00%)
Aug 02, 1999 36.02 36.65 35.87 35.96 4,143,400 -0.38(-1.04%)
Jul 30, 1999 37.27 37.44 36.23 36.33 4,240,900 -1.00(-2.68%)
Jul 29, 1999 37.67 37.67 36.69 37.33 4,524,200 -0.67(-1.75%)
Jul 28, 1999 38.67 38.67 37.92 38.00 3,175,100 -0.75(-1.94%)
Jul 27, 1999 38.33 38.96 37.94 38.75 3,594,800 +0.75(+1.97%)
Jul 26, 1999 38.19 38.60 37.94 38.00 3,355,400 -0.40(-1.03%)
Jul 23, 1999 38.33 38.69 37.98 38.40 3,137,400 +0.06(+0.17%)
Jul 22, 1999 38.87 39.27 38.15 38.33 4,469,900 -0.65(-1.66%)
Jul 21, 1999 39.02 39.29 38.71 38.98 3,298,200 -0.21(-0.53%)
Jul 20, 1999 39.81 39.85 39.10 39.19 4,099,800 -0.81(-2.03%)
Jul 19, 1999 39.67 40.00 39.33 40.00 5,134,700 +0.38(+0.95%)
Jul 16, 1999 39.15 39.67 39.06 39.62 4,624,900 +0.44(+1.11%)
Jul 15, 1999 38.83 39.19 38.75 39.19 4,451,200 +0.58(+1.51%)
Jul 14, 1999 38.60 38.79 38.21 38.60 3,477,400 +0.08(+0.22%)
Jul 13, 1999 38.08 38.60 38.06 38.52 3,156,100 +0.06(+0.16%)
Jul 12, 1999 39.08 39.10 38.23 38.46 5,398,100 -0.58(-1.49%)
Jul 09, 1999 39.00 39.29 38.65 39.04 5,776,400 +0.04(+0.10%)
Jul 08, 1999 38.92 39.35 38.46 39.00 7,713,900 -0.31(-0.80%)
Jul 07, 1999 38.15 39.58 38.04 39.31 7,948,100 +1.33(+3.51%)
Jul 06, 1999 37.29 38.33 37.29 37.98 4,613,700 +0.42(+1.11%)
Jul 02, 1999 37.25 37.65 37.06 37.56 3,216,200 +0.40(+1.07%)
Jul 01, 1999 37.35 37.44 36.94 37.17 4,562,100 -0.50(-1.33%)
Jun 30, 1999 36.33 37.67 35.75 37.67 7,288,300 +1.10(+3.02%)
Jun 29, 1999 35.60 36.56 35.37 36.56 4,716,300 +1.17(+3.30%)
Jun 28, 1999 35.06 35.54 35.06 35.40 3,859,300 +0.58(+1.68%)
Jun 25, 1999 35.77 35.81 34.60 34.81 3,845,700 -0.77(-2.16%)
Jun 24, 1999 34.81 35.75 34.40 35.58 6,151,300 +0.31(+0.89%)
Jun 23, 1999 35.12 35.42 34.60 35.27 3,688,700 -0.02(-0.06%)
Jun 22, 1999 35.17 35.62 35.00 35.29 2,893,100 +0.10(+0.29%)
Jun 21, 1999 35.90 35.90 35.00 35.19 4,008,700 -0.67(-1.86%)
Jun 18, 1999 36.02 36.15 35.75 35.85 5,435,000 -0.29(-0.81%)
Jun 17, 1999 35.42 36.23 35.40 36.15 3,643,900 +0.54(+1.53%)
Jun 16, 1999 35.02 35.92 35.02 35.60 5,650,300 +0.87(+2.51%)
Jun 15, 1999 34.40 35.19 34.33 34.73 4,372,100 +0.15(+0.42%)
Jun 14, 1999 33.69 34.67 33.67 34.58 4,698,200 +0.80(+2.38%)
Jun 11, 1999 33.67 34.21 33.40 33.78 5,292,800 +0.11(+0.34%)
Jun 10, 1999 34.00 34.02 33.27 33.67 5,105,300 -0.56(-1.65%)
Jun 09, 1999 34.10 34.31 34.00 34.23 3,172,900 +0.11(+0.31%)
Jun 08, 1999 34.60 34.65 33.92 34.12 3,606,500 -0.69(-1.98%)
Jun 07, 1999 34.67 35.08 34.48 34.81 2,994,700 -0.14(-0.41%)
Jun 04, 1999 34.42 35.00 34.25 34.96 3,890,800 +0.67(+1.94%)
Jun 03, 1999 34.35 34.50 34.02 34.29 4,056,400 +0.27(+0.79%)
Jun 02, 1999 34.23 34.31 33.42 34.02 5,100,300 -0.17(-0.49%)
Jun 01, 1999 34.04 34.52 33.58 34.19 4,630,100 +0.29(+0.86%)
May 28, 1999 33.50 34.73 33.46 33.90 5,113,600 +0.33(+0.99%)
May 27, 1999 34.33 34.33 33.42 33.56 5,089,600 -0.81(-2.36%)
May 26, 1999 34.50 34.52 33.83 34.37 6,423,800 +0.25(+0.73%)
May 25, 1999 34.69 35.00 34.02 34.12 5,283,600 -0.38(-1.09%)
May 24, 1999 35.04 35.15 34.19 34.50 5,036,500 -0.21(-0.60%)
May 21, 1999 35.54 35.75 34.67 34.71 5,943,500 -0.77(-2.18%)
May 20, 1999 36.08 36.44 35.40 35.48 4,150,100 -0.52(-1.44%)
May 19, 1999 35.12 36.08 35.08 36.00 4,452,800 +1.25(+3.60%)
May 18, 1999 35.40 35.46 34.19 34.75 5,395,800 -0.67(-1.88%)
May 17, 1999 35.15 35.56 34.85 35.42 3,974,900 +0.10(+0.29%)
May 14, 1999 35.83 35.96 34.96 35.31 6,513,900 -1.12(-3.08%)
May 13, 1999 36.98 37.10 36.33 36.44 3,118,000 -0.29(-0.80%)
May 12, 1999 36.90 36.90 36.08 36.73 5,106,800 -0.25(-0.68%)
May 11, 1999 36.62 37.25 36.25 36.98 4,809,700 +0.73(+2.01%)
May 10, 1999 36.56 36.96 36.02 36.25 3,857,900 -0.40(-1.08%)
May 07, 1999 36.12 36.83 36.12 36.65 5,799,100 +0.56(+1.56%)
May 06, 1999 36.65 36.96 35.37 36.08 6,894,500 -0.25(-0.69%)
May 05, 1999 34.98 36.54 34.98 36.33 6,223,000 +1.35(+3.87%)
May 04, 1999 35.00 35.19 34.46 34.98 6,703,800 -0.23(-0.64%)
May 03, 1999 35.15 35.37 34.42 35.21 5,523,300 +0.08(+0.24%)
Apr 30, 1999 36.50 36.75 34.56 35.12 9,680,200 -0.75(-2.09%)
Apr 29, 1999 37.00 37.15 35.37 35.87 5,467,700 -1.29(-3.48%)
Apr 28, 1999 37.04 37.62 36.87 37.17 4,063,400 -0.33(-0.89%)
Apr 27, 1999 38.02 38.31 37.10 37.50 4,631,100 -0.33(-0.88%)
Apr 26, 1999 37.71 37.83 37.08 37.83 3,779,300 +0.21(+0.56%)
Apr 23, 1999 37.46 38.12 37.42 37.62 3,657,700 -0.13(-0.34%)
Apr 22, 1999 38.29 38.29 37.19 37.75 4,965,700 -0.10(-0.27%)
Apr 21, 1999 36.40 37.85 36.17 37.85 5,978,300 +1.42(+3.89%)
Apr 20, 1999 34.83 36.52 34.62 36.44 7,569,700 +1.52(+4.35%)
Apr 19, 1999 37.08 37.37 33.50 34.92 10,086,800 -2.17(-5.84%)
Apr 16, 1999 37.25 37.40 36.65 37.08 5,104,400 -0.42(-1.11%)
Apr 15, 1999 37.83 37.94 36.73 37.50 6,581,100 -0.52(-1.37%)
Apr 14, 1999 38.96 39.02 38.00 38.02 4,949,100 -0.96(-2.46%)
Apr 13, 1999 38.00 39.15 38.00 38.98 6,488,300 +0.15(+0.38%)
Apr 12, 1999 36.87 38.83 36.87 38.83 5,795,100 +1.44(+3.84%)
Apr 09, 1999 37.96 38.15 37.27 37.40 4,379,100 -0.56(-1.48%)
Apr 08, 1999 37.87 38.17 37.48 37.96 4,876,100 -0.21(-0.55%)
Apr 07, 1999 38.04 38.17 37.21 38.17 4,436,100 +0.40(+1.05%)
Apr 06, 1999 37.96 38.08 37.42 37.77 4,650,800 -0.44(-1.14%)
Apr 05, 1999 37.50 38.27 37.48 38.21 3,927,800 +1.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.