FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.37 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.53 12.81 12.52 12.65 114,305,114 +0.48(+3.94%)
Apr 29, 2009 12.17 12.57 12.11 12.17 101,859,356 +0.18(+1.50%)
Apr 28, 2009 11.95 12.28 11.78 11.99 82,467,387 -0.10(-0.83%)
Apr 27, 2009 12.13 12.35 11.85 12.09 81,705,755 -0.02(-0.17%)
Apr 24, 2009 12.03 12.35 11.95 12.11 97,434,081 +0.23(+1.94%)
Apr 23, 2009 12.16 12.19 11.57 11.88 94,783,057 +0.08(+0.68%)
Apr 22, 2009 11.66 12.48 11.52 11.80 130,158,575 +0.13(+1.11%)
Apr 21, 2009 10.99 11.89 10.85 11.67 123,368,731 +0.32(+2.82%)
Apr 20, 2009 12.00 12.12 11.25 11.35 143,507,246 -1.04(-8.39%)
Apr 17, 2009 12.40 12.73 11.75 12.39 223,472,721 +0.12(+0.98%)
Apr 16, 2009 12.06 12.43 11.71 12.27 132,335,137 +0.44(+3.72%)
Apr 15, 2009 11.49 11.95 11.14 11.83 120,152,137 +0.32(+2.78%)
Apr 14, 2009 12.49 12.50 11.42 11.51 183,469,463 -0.62(-5.11%)
Apr 13, 2009 11.44 12.42 11.25 12.13 190,411,432 +0.80(+7.06%)
Apr 09, 2009 11.24 11.63 11.09 11.33 150,453,465 +0.69(+6.48%)
Apr 08, 2009 10.73 10.77 10.41 10.64 95,794,951 -0.01(-0.09%)
Apr 07, 2009 10.90 10.91 10.57 10.65 107,379,756 -0.54(-4.83%)
Apr 06, 2009 10.85 11.23 10.66 11.19 131,524,072 +0.25(+2.29%)
Apr 03, 2009 10.81 10.99 10.71 10.94 123,701,474 +0.20(+1.86%)
Apr 02, 2009 10.75 11.00 10.57 10.74 146,607,250 +0.57(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.