FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.370 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.75 30.97 30.60 30.75 28,902,630 -0.15(-0.49%)
Apr 28, 2016 30.74 31.22 30.70 30.90 28,826,742 -0.03(-0.10%)
Apr 27, 2016 30.94 31.01 30.82 30.93 22,942,936 +0.03(+0.10%)
Apr 26, 2016 30.84 30.98 30.74 30.90 28,683,765 +0.22(+0.72%)
Apr 25, 2016 30.81 30.86 30.40 30.68 35,476,450 -0.08(-0.26%)
Apr 22, 2016 31.03 31.18 30.31 30.76 56,497,503 -0.22(-0.71%)
Apr 21, 2016 31.12 31.28 30.85 30.98 39,646,488 -0.17(-0.55%)
Apr 20, 2016 31.20 31.35 31.05 31.15 26,542,150 +0.00(+0.00%)
Apr 19, 2016 31.14 31.21 31.01 31.15 22,869,883 +0.09(+0.29%)
Apr 18, 2016 30.90 31.19 30.90 31.06 21,073,404 +0.03(+0.10%)
Apr 15, 2016 31.07 31.10 30.93 31.03 24,440,120 +0.01(+0.03%)
Apr 14, 2016 30.99 31.08 30.86 31.02 21,497,161 +0.04(+0.13%)
Apr 13, 2016 30.98 31.10 30.94 30.98 23,687,174 +0.17(+0.55%)
Apr 12, 2016 30.68 30.93 30.58 30.81 27,554,426 +0.10(+0.33%)
Apr 11, 2016 30.83 31.00 30.71 30.71 25,125,205 -0.08(-0.26%)
Apr 08, 2016 30.90 31.08 30.69 30.79 26,808,894 +0.16(+0.52%)
Apr 07, 2016 30.72 30.78 30.51 30.63 33,561,379 -0.27(-0.87%)
Apr 06, 2016 30.89 31.50 30.64 30.90 36,642,903 -0.08(-0.26%)
Apr 05, 2016 30.95 31.13 30.78 30.98 31,281,167 -0.25(-0.80%)
Apr 04, 2016 31.69 31.71 31.08 31.23 44,925,516 -0.70(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.