FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.53 USD  +0.01 (+0.09%)
Streaming Delayed Price  /  Updated: 8:12 AM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2017 29.10 29.16 28.93 28.99 24,079,191 -0.09(-0.31%)
Apr 27, 2017 29.29 29.31 29.02 29.08 32,939,030 -0.18(-0.62%)
Apr 26, 2017 29.52 29.55 29.26 29.26 37,366,573 -0.19(-0.65%)
Apr 25, 2017 29.45 29.60 29.32 29.45 39,849,452 -0.10(-0.34%)
Apr 24, 2017 29.85 29.93 29.49 29.55 48,583,642 +0.00(+0.00%)
Apr 21, 2017 30.27 30.38 29.45 29.55 72,351,353 -0.72(-2.38%)
Apr 20, 2017 30.05 30.54 30.03 30.27 37,074,748 +0.27(+0.90%)
Apr 19, 2017 29.89 30.06 29.87 30.00 26,594,374 +0.16(+0.54%)
Apr 18, 2017 29.60 29.90 29.58 29.84 25,706,585 +0.20(+0.67%)
Apr 17, 2017 29.62 29.70 29.55 29.64 21,775,455 +0.08(+0.27%)
Apr 13, 2017 29.70 29.80 29.55 29.56 19,998,013 -0.21(-0.71%)
Apr 12, 2017 29.88 29.90 29.65 29.77 27,036,033 -0.27(-0.90%)
Apr 11, 2017 30.00 30.10 29.84 30.04 22,039,723 +0.03(+0.10%)
Apr 10, 2017 30.07 30.23 29.96 30.01 18,504,945 +0.02(+0.07%)
Apr 07, 2017 29.92 30.19 29.92 29.99 18,975,740 +0.06(+0.20%)
Apr 06, 2017 30.00 30.17 29.92 29.93 21,549,920 -0.04(-0.13%)
Apr 05, 2017 30.09 30.42 29.95 29.97 25,835,466 -0.05(-0.17%)
Apr 04, 2017 29.90 30.09 29.70 30.02 25,057,168 +0.14(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.