Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.01	25.22	24.91	25.09	34,167,532	+0.12(+0.46%)
Apr 27, 2006	24.58	25.15	24.58	24.97	34,852,020	+0.22(+0.88%)
Apr 26, 2006	24.71	24.98	24.57	24.75	31,791,824	+0.12(+0.47%)
Apr 25, 2006	24.66	24.70	24.51	24.64	31,320,928	+0.03(+0.12%)
Apr 24, 2006	24.53	24.66	24.51	24.61	22,620,334	-0.03(-0.12%)
Apr 21, 2006	24.84	24.89	24.43	24.64	40,323,364	-0.11(-0.44%)
Apr 20, 2006	24.51	24.79	24.39	24.74	35,009,768	+0.17(+0.68%)
Apr 19, 2006	24.62	24.64	24.29	24.58	33,950,632	+0.01(+0.06%)
Apr 18, 2006	24.31	24.64	24.08	24.56	45,978,240	+0.42(+1.74%)
Apr 17, 2006	24.48	24.48	23.98	24.14	48,800,164	-0.44(-1.77%)
Apr 13, 2006	24.99	24.92	24.37	24.58	51,873,460	-0.41(-1.65%)
Apr 12, 2006	24.87	25.04	24.78	24.99	36,156,048	+0.30(+1.20%)
Apr 11, 2006	24.60	24.71	24.39	24.69	31,667,446	+0.09(+0.38%)
Apr 10, 2006	24.70	24.72	24.51	24.60	31,652,002	-0.08(-0.32%)
Apr 07, 2006	25.06	25.20	24.66	24.68	32,666,046	-0.35(-1.39%)
Apr 06, 2006	24.87	25.06	24.74	25.03	27,881,396	+0.07(+0.26%)
Apr 05, 2006	25.13	25.19	24.94	24.96	26,948,568	-0.20(-0.81%)
Apr 04, 2006	25.07	25.29	24.89	25.16	29,734,364	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.