Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	86.26	87.33	83.29	83.60	25,296,264	-2.79(-3.23%)
Apr 29, 2010	84.40	86.40	84.36	86.40	15,801,612	+2.39(+2.85%)
Apr 28, 2010	82.76	84.62	82.67	84.00	19,174,696	+1.11(+1.34%)
Apr 27, 2010	85.29	86.40	82.41	82.89	26,218	-2.66(-3.11%)
Apr 26, 2010	85.07	85.86	84.67	85.55	14,821,789	+1.02(+1.21%)
Apr 23, 2010	83.60	84.67	83.34	84.53	13,035,561	+0.53(+0.63%)
Apr 22, 2010	83.82	84.27	82.49	84.00	16,476,418	-0.35(-0.42%)
Apr 21, 2010	84.36	85.02	83.74	84.36	110,444	+0.13(+0.16%)
Apr 20, 2010	84.40	85.11	84.13	84.22	27,186	+0.27(+0.32%)
Apr 19, 2010	82.63	84.09	82.63	83.96	17,627,812	-0.13(-0.16%)
Apr 16, 2010	86.17	86.22	82.67	84.09	38,888,484	-2.35(-2.72%)
Apr 15, 2010	86.22	87.28	85.86	86.44	23,216,940	+0.66(+0.78%)
Apr 14, 2010	85.15	86.00	84.25	85.77	18,479,430	+1.77(+2.11%)
Apr 13, 2010	83.11	84.80	82.98	84.00	20,879,996	+1.06(+1.28%)
Apr 12, 2010	82.27	84.13	82.18	82.94	16,171,050	+0.84(+1.03%)
Apr 09, 2010	82.41	82.76	81.56	82.10	12,320,156	-0.18(-0.22%)
Apr 08, 2010	81.52	82.67	80.90	82.27	13,663,815	+0.27(+0.32%)
Apr 07, 2010	82.32	83.11	81.52	82.01	13,636,816	-0.44(-0.54%)
Apr 06, 2010	81.78	82.67	81.61	82.45	12,198,868	-0.04(-0.05%)
Apr 05, 2010	81.65	82.67	81.25	82.49	12,605,902	+1.24(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.