Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.13	101.34	100.54	100.75	6,928,833	-0.31(-0.31%)
Apr 27, 2017	101.79	101.86	100.85	101.06	9,478,269	-0.63(-0.62%)
Apr 26, 2017	102.59	102.69	101.69	101.69	10,752,302	-0.66(-0.64%)
Apr 25, 2017	102.34	102.87	101.89	102.34	11,466,756	-0.35(-0.34%)
Apr 24, 2017	103.73	104.01	102.48	102.69	13,980,035	+0.00(+0.00%)
Apr 21, 2017	105.19	105.58	102.34	102.69	20,819,240	-2.50(-2.38%)
Apr 20, 2017	104.43	106.13	104.36	105.19	10,668,329	+0.94(+0.90%)
Apr 19, 2017	103.87	104.47	103.81	104.26	7,652,582	+0.56(+0.54%)
Apr 18, 2017	102.87	103.91	102.80	103.70	7,397,118	+0.70(+0.67%)
Apr 17, 2017	102.94	103.21	102.69	103.00	6,265,929	+0.28(+0.27%)
Apr 13, 2017	103.21	103.56	102.69	102.73	5,754,466	-0.73(-0.71%)
Apr 12, 2017	103.84	103.91	103.04	103.46	7,779,669	-0.94(-0.90%)
Apr 11, 2017	104.26	104.60	103.70	104.39	6,341,972	+0.10(+0.10%)
Apr 10, 2017	104.50	105.06	104.12	104.29	5,324,833	+0.07(+0.07%)
Apr 07, 2017	103.98	104.92	103.98	104.22	5,460,305	+0.21(+0.20%)
Apr 06, 2017	104.26	104.86	103.98	104.01	6,201,030	-0.14(-0.13%)
Apr 05, 2017	104.57	105.72	104.08	104.15	7,434,204	-0.17(-0.17%)
Apr 04, 2017	103.91	104.57	103.21	104.33	7,210,248	+0.49(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.