Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.63	22.97	22.48	22.58	27,469,656	-0.04(-0.19%)
May 30, 2002	22.41	22.77	22.30	22.63	28,720,182	-0.14(-0.64%)
May 29, 2002	23.10	23.42	22.71	22.77	23,106,672	-0.47(-2.03%)
May 28, 2002	23.75	23.82	23.11	23.24	19,685,478	-0.40(-1.69%)
May 27, 2002	23.90	23.93	23.55	23.64	19,558,206	+0.00(+0.00%)
May 24, 2002	23.90	23.93	23.55	23.64	19,557,792	-0.25(-1.06%)
May 23, 2002	23.28	23.90	23.08	23.90	24,900,900	+0.75(+3.23%)
May 22, 2002	23.21	23.34	22.84	23.15	26,080,688	-0.17(-0.72%)
May 21, 2002	23.86	24.08	23.21	23.32	27,390,782	-0.33(-1.38%)
May 20, 2002	23.93	23.94	23.55	23.64	28,003,290	-0.62(-2.54%)
May 17, 2002	23.50	24.26	23.39	24.26	45,054,376	+1.05(+4.53%)
May 16, 2002	22.74	23.21	22.58	23.21	32,400,056	+0.78(+3.46%)
May 15, 2002	22.81	22.99	22.42	22.43	40,857,828	-0.47(-2.06%)
May 14, 2002	22.88	22.96	22.41	22.90	40,914,912	+0.53(+2.37%)
May 13, 2002	22.16	22.52	22.05	22.37	31,071,484	+0.15(+0.65%)
May 10, 2002	23.03	23.03	22.20	22.23	36,206,240	-0.61(-2.67%)
May 09, 2002	23.57	23.58	22.73	22.84	45,392,208	-0.99(-4.14%)
May 08, 2002	22.74	23.95	22.70	23.82	46,712,092	+1.60(+7.18%)
May 07, 2002	22.48	22.74	22.13	22.23	28,442,608	-0.23(-1.03%)
May 06, 2002	22.88	23.24	22.40	22.46	32,155,440	-0.53(-2.30%)
May 03, 2002	22.70	22.99	22.29	22.99	27,312,322	+0.07(+0.32%)
May 02, 2002	22.95	23.10	22.53	22.92	27,008,412	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.