General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 22.63 22.97 22.48 22.58 27,469,656 -0.04(-0.19%)
May 30, 2002 22.41 22.77 22.30 22.63 28,720,182 -0.14(-0.64%)
May 29, 2002 23.10 23.42 22.71 22.77 23,106,672 -0.47(-2.03%)
May 28, 2002 23.75 23.82 23.11 23.24 19,685,478 -0.40(-1.69%)
May 27, 2002 23.90 23.93 23.55 23.64 19,558,206 +0.00(+0.00%)
May 24, 2002 23.90 23.93 23.55 23.64 19,557,792 -0.25(-1.06%)
May 23, 2002 23.28 23.90 23.08 23.90 24,900,900 +0.75(+3.23%)
May 22, 2002 23.21 23.34 22.84 23.15 26,080,688 -0.17(-0.72%)
May 21, 2002 23.86 24.08 23.21 23.32 27,390,782 -0.33(-1.38%)
May 20, 2002 23.93 23.94 23.55 23.64 28,003,290 -0.62(-2.54%)
May 17, 2002 23.50 24.26 23.39 24.26 45,054,376 +1.05(+4.53%)
May 16, 2002 22.74 23.21 22.58 23.21 32,400,056 +0.78(+3.46%)
May 15, 2002 22.81 22.99 22.42 22.43 40,857,828 -0.47(-2.06%)
May 14, 2002 22.88 22.96 22.41 22.90 40,914,912 +0.53(+2.37%)
May 13, 2002 22.16 22.52 22.05 22.37 31,071,484 +0.15(+0.65%)
May 10, 2002 23.03 23.03 22.20 22.23 36,206,240 -0.61(-2.67%)
May 09, 2002 23.57 23.58 22.73 22.84 45,392,208 -0.99(-4.14%)
May 08, 2002 22.74 23.95 22.70 23.82 46,712,092 +1.60(+7.18%)
May 07, 2002 22.48 22.74 22.13 22.23 28,442,608 -0.23(-1.03%)
May 06, 2002 22.88 23.24 22.40 22.46 32,155,440 -0.53(-2.30%)
May 03, 2002 22.70 22.99 22.29 22.99 27,312,322 +0.07(+0.32%)
May 02, 2002 22.95 23.10 22.53 22.92 27,008,412 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.