FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.960 USD  -0.080 (-0.88%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2003 28.40 28.78 28.26 28.70 23,629,200 +0.45(+1.59%)
May 29, 2003 28.27 28.95 27.83 28.25 19,311,400 -0.02(-0.07%)
May 28, 2003 28.55 28.57 28.13 28.27 18,433,100 -0.04(-0.14%)
May 27, 2003 27.50 28.52 27.42 28.31 22,496,500 +0.67(+2.42%)
May 23, 2003 27.73 27.91 27.60 27.64 12,470,500 -0.09(-0.32%)
May 22, 2003 27.70 27.89 27.59 27.73 17,554,500 +0.13(+0.47%)
May 21, 2003 27.43 27.75 27.40 27.60 16,583,900 -0.13(-0.47%)
May 20, 2003 27.74 27.99 27.35 27.73 17,056,200 +0.18(+0.65%)
May 19, 2003 27.65 27.77 27.46 27.55 18,787,300 -0.30(-1.08%)
May 16, 2003 28.40 28.52 27.85 27.85 26,335,300 -0.63(-2.21%)
May 15, 2003 28.70 28.93 28.35 28.48 16,075,100 -0.13(-0.45%)
May 14, 2003 28.88 28.88 28.40 28.61 15,937,800 +0.06(+0.21%)
May 13, 2003 28.75 29.02 28.32 28.55 18,987,900 -0.42(-1.45%)
May 12, 2003 28.88 29.07 28.75 28.97 16,037,400 -0.03(-0.10%)
May 09, 2003 28.60 29.09 28.08 29.00 14,971,800 +0.53(+1.86%)
May 08, 2003 28.70 28.96 28.38 28.47 15,109,400 -0.38(-1.32%)
May 07, 2003 29.22 29.22 28.73 28.85 18,733,600 -0.27(-0.93%)
May 06, 2003 28.79 29.34 28.79 29.12 18,448,000 +0.29(+1.01%)
May 05, 2003 29.04 29.20 28.72 28.83 17,300,300 -0.25(-0.86%)
May 02, 2003 28.80 29.26 28.77 29.08 20,404,400 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.