FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.52 USD  +0.23 (+2.04%)
Official Closing Price  /  Updated: 7:56 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2010 16.35 16.69 16.16 16.35 70,389,638 -0.31(-1.86%)
May 27, 2010 16.42 16.68 16.14 16.66 70,108,071 +0.65(+4.06%)
May 26, 2010 16.34 16.49 15.97 16.01 144,848 +0.06(+0.38%)
May 25, 2010 15.50 15.97 15.25 15.95 65,786 -0.06(-0.37%)
May 24, 2010 16.32 16.39 15.97 16.01 74,148,707 -0.41(-2.50%)
May 21, 2010 15.70 16.43 15.65 16.42 146,480,615 +0.16(+0.98%)
May 20, 2010 16.43 16.64 16.25 16.26 593,485 -1.00(-5.79%)
May 19, 2010 17.07 17.38 16.75 17.26 134,940,795 +0.03(+0.17%)
May 18, 2010 17.72 17.87 17.05 17.23 48,845 -0.33(-1.88%)
May 17, 2010 17.61 17.72 17.09 17.56 78,737,609 -0.08(-0.45%)
May 14, 2010 17.64 18.04 17.41 17.64 83,715,625 -0.41(-2.27%)
May 13, 2010 18.41 18.43 17.96 18.05 64,297,726 -0.39(-2.11%)
May 12, 2010 18.09 18.50 18.07 18.44 67,864,615 +0.44(+2.44%)
May 11, 2010 18.18 18.34 17.92 18.00 15,822 -0.04(-0.22%)
May 10, 2010 17.99 18.11 17.91 18.04 138,151,990 +1.16(+6.87%)
May 07, 2010 17.51 17.69 16.52 16.88 165,465,888 +0.28(+1.69%)
May 06, 2010 17.31 18.15 15.00 16.60 181,746,865 -1.70(-9.29%)
May 05, 2010 18.24 18.49 17.93 18.30 106,964,195 -0.28(-1.51%)
May 04, 2010 19.06 19.07 18.35 18.58 204,777 -0.68(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.