Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	29.27	29.59	29.05	29.39	31,851,720	+0.08(+0.26%)
May 30, 2012	29.54	29.56	29.24	29.31	27,175,296	-0.48(-1.60%)
May 29, 2012	29.70	29.91	29.56	29.79	23,148,384	+0.23(+0.78%)
May 25, 2012	29.70	29.90	29.44	29.56	17,439,606	-0.08(-0.26%)
May 24, 2012	29.48	29.85	29.28	29.64	27,192,152	+0.11(+0.37%)
May 23, 2012	29.44	29.58	28.87	29.53	41,237,648	+0.00(+0.00%)
May 22, 2012	29.50	29.70	29.34	29.53	30,649,174	+0.09(+0.31%)
May 21, 2012	29.24	29.54	29.18	29.44	25,075,984	+0.26(+0.90%)
May 18, 2012	29.18	29.50	29.02	29.18	39,711,864	+0.11(+0.37%)
May 17, 2012	29.25	29.45	29.05	29.07	33,882,444	-0.18(-0.63%)
May 16, 2012	29.08	29.65	28.81	29.25	55,227,304	+0.92(+3.26%)
May 15, 2012	28.56	28.74	28.21	28.33	30,894,506	-0.31(-1.08%)
May 14, 2012	28.97	29.01	28.56	28.64	30,503,596	-0.63(-2.16%)
May 11, 2012	29.13	29.67	29.11	29.27	17,075,632	-0.12(-0.42%)
May 10, 2012	29.44	29.61	29.27	29.39	22,865,008	+0.28(+0.95%)
May 09, 2012	29.25	29.31	28.85	29.11	39,939,288	-0.52(-1.77%)
May 08, 2012	29.61	29.76	29.28	29.64	26,162,166	-0.11(-0.36%)
May 07, 2012	29.48	29.99	29.47	29.74	23,153,492	-0.03(-0.10%)
May 04, 2012	30.11	30.16	29.64	29.78	22,602,892	-0.42(-1.38%)
May 03, 2012	30.48	30.48	30.13	30.19	15,707,852	-0.25(-0.81%)
May 02, 2012	30.36	30.45	30.05	30.44	21,866,588	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.