Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	57.25	57.57	57.16	57.57	8,810,730	+0.11(+0.19%)
May 29, 2014	57.35	57.46	57.05	57.46	6,974,119	+0.17(+0.30%)
May 28, 2014	57.08	57.40	57.02	57.29	8,456,419	+0.19(+0.34%)
May 27, 2014	57.05	57.23	56.84	57.10	8,513,107	+0.13(+0.23%)
May 23, 2014	57.05	56.97	56.97	56.97	6,902,563	-0.07(-0.13%)
May 22, 2014	56.77	57.05	56.54	57.04	4,629,335	+0.12(+0.20%)
May 21, 2014	56.67	56.99	56.62	56.93	8,072,169	+0.41(+0.72%)
May 20, 2014	57.18	57.20	56.19	56.52	10,909,640	-0.67(-1.16%)
May 19, 2014	57.05	57.35	56.90	57.18	8,421,361	-0.13(-0.23%)
May 16, 2014	56.93	57.33	56.67	57.31	13,421,911	+0.15(+0.26%)
May 15, 2014	57.42	57.59	56.56	57.16	15,709,306	-0.34(-0.60%)
May 14, 2014	57.83	57.93	57.31	57.51	9,644,086	-0.34(-0.59%)
May 13, 2014	57.78	57.91	57.53	57.85	9,529,569	+0.15(+0.26%)
May 12, 2014	57.12	57.72	56.97	57.70	11,007,985	+0.92(+1.63%)
May 09, 2014	57.08	57.10	56.54	56.77	8,114,696	-0.04(-0.08%)
May 08, 2014	56.90	57.16	56.52	56.82	9,718,996	-0.19(-0.34%)
May 07, 2014	56.45	57.01	56.45	57.01	11,301,445	+0.73(+1.30%)
May 06, 2014	56.97	57.01	56.28	56.28	11,190,154	-0.84(-1.47%)
May 05, 2014	57.35	57.35	56.95	57.12	7,682,615	-0.21(-0.37%)
May 02, 2014	57.53	57.74	57.29	57.33	10,923,357	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.