FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.790 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:04 AM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2006 33.33 33.37 32.94 32.96 38,877,500 -0.31(-0.93%)
Jun 29, 2006 32.98 33.28 32.88 33.27 28,410,600 +0.34(+1.03%)
Jun 28, 2006 32.93 33.04 32.78 32.93 20,323,800 +0.05(+0.15%)
Jun 27, 2006 33.05 33.27 32.88 32.88 23,557,700 -0.33(-0.99%)
Jun 26, 2006 33.18 33.27 32.92 33.21 19,404,200 +0.05(+0.15%)
Jun 23, 2006 33.18 33.37 33.11 33.16 20,502,000 -0.08(-0.24%)
Jun 22, 2006 33.27 33.46 33.14 33.24 25,758,900 -0.43(-1.28%)
Jun 21, 2006 33.83 33.89 33.44 33.67 30,969,500 -0.03(-0.09%)
Jun 20, 2006 33.72 33.82 33.54 33.70 27,594,200 -0.02(-0.06%)
Jun 19, 2006 33.95 33.95 33.64 33.72 20,461,600 -0.21(-0.62%)
Jun 16, 2006 33.86 34.01 33.65 33.93 33,852,300 -0.18(-0.53%)
Jun 15, 2006 33.98 34.24 33.60 34.11 31,632,100 +0.21(+0.62%)
Jun 14, 2006 33.70 33.99 33.66 33.90 24,080,400 +0.17(+0.50%)
Jun 13, 2006 33.73 34.21 33.71 33.73 31,740,100 -0.14(-0.41%)
Jun 12, 2006 34.17 34.27 33.86 33.87 18,250,300 -0.20(-0.59%)
Jun 09, 2006 34.52 34.60 33.92 34.07 25,692,900 -0.50(-1.45%)
Jun 08, 2006 34.33 34.60 33.94 34.57 37,313,000 +0.17(+0.49%)
Jun 07, 2006 34.55 34.92 34.40 34.40 27,927,000 -0.15(-0.43%)
Jun 06, 2006 34.40 34.58 34.21 34.55 28,871,200 +0.33(+0.96%)
Jun 05, 2006 34.55 34.62 34.18 34.22 18,284,600 -0.44(-1.27%)
Jun 02, 2006 34.64 34.81 34.48 34.66 21,166,600 +0.11(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.