FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.960 USD  -0.080 (-0.88%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.39 10.50 10.37 10.50 44,020,400 +0.10(+0.96%)
Jun 27, 2019 10.24 10.44 10.24 10.40 33,278,819 +0.13(+1.27%)
Jun 26, 2019 10.22 10.39 10.20 10.27 34,125,081 +0.05(+0.49%)
Jun 25, 2019 10.26 10.28 10.10 10.22 35,492,834 -0.06(-0.58%)
Jun 24, 2019 10.46 10.53 10.27 10.28 36,596,181 -0.20(-1.91%)
Jun 21, 2019 10.66 10.71 10.45 10.48 65,575,900 -0.15(-1.41%)
Jun 20, 2019 10.47 10.70 10.47 10.63 65,929,647 +0.29(+2.80%)
Jun 19, 2019 10.47 10.61 10.33 10.34 60,595,469 -0.08(-0.77%)
Jun 18, 2019 10.11 10.43 10.09 10.42 73,553,537 +0.37(+3.68%)
Jun 17, 2019 10.20 10.24 10.02 10.05 46,045,535 -0.18(-1.76%)
Jun 14, 2019 10.28 10.34 10.18 10.23 34,355,000 -0.08(-0.78%)
Jun 13, 2019 10.36 10.52 10.25 10.31 62,111,044 +0.03(+0.29%)
Jun 12, 2019 10.08 10.39 10.02 10.28 54,965,675 +0.16(+1.58%)
Jun 11, 2019 10.10 10.20 9.960 10.12 38,936,937 +0.07(+0.70%)
Jun 10, 2019 10.04 10.35 10.00 10.05 52,260,478 +0.07(+0.70%)
Jun 07, 2019 9.900 10.04 9.815 9.980 41,084,503 +0.06(+0.60%)
Jun 06, 2019 9.890 10.00 9.770 9.920 38,528,006 +0.03(+0.30%)
Jun 05, 2019 10.07 10.09 9.820 9.890 41,153,097 -0.11(-1.10%)
Jun 04, 2019 9.610 10.00 9.590 10.00 61,387,081 +0.47(+4.93%)
Jun 03, 2019 9.300 9.540 9.250 9.530 47,268,075 +0.09(+0.95%)
May 31, 2019 9.340 9.470 9.300 9.440 46,337,800 -0.03(-0.32%)
May 30, 2019 9.370 9.510 9.290 9.470 50,518,853 +0.10(+1.07%)
May 29, 2019 9.310 9.390 9.150 9.370 43,330,330 +0.01(+0.11%)
May 28, 2019 9.410 9.540 9.270 9.360 68,973,375 -0.09(-0.95%)
May 24, 2019 9.620 9.680 9.440 9.450 42,126,000 -0.11(-1.15%)
May 23, 2019 9.810 9.830 9.470 9.560 56,831,019 -0.34(-3.43%)
May 22, 2019 9.950 10.12 9.880 9.900 51,643,075 -0.06(-0.60%)
May 21, 2019 9.960 9.960 9.800 9.960 60,412,000 +0.08(+0.81%)
May 20, 2019 9.910 10.06 9.780 9.880 52,193,672 -0.12(-1.20%)
May 17, 2019 10.01 10.16 9.980 10.00 37,062,400 -0.13(-1.28%)
May 16, 2019 10.22 10.29 10.06 10.13 54,491,600 -0.13(-1.27%)
May 15, 2019 10.15 10.39 10.11 10.26 53,702,725 -0.06(-0.58%)
May 14, 2019 9.940 10.35 9.910 10.32 66,563,319 +0.45(+4.56%)
May 13, 2019 9.850 10.06 9.820 9.870 60,124,250 -0.26(-2.57%)
May 10, 2019 10.02 10.18 9.770 10.13 63,130,200 +0.09(+0.90%)
May 09, 2019 10.11 10.21 10.02 10.04 59,409,594 -0.12(-1.18%)
May 08, 2019 10.08 10.25 10.08 10.16 47,344,144 +0.05(+0.49%)
May 07, 2019 10.34 10.36 10.06 10.11 56,887,319 -0.32(-3.07%)
May 06, 2019 10.24 10.49 10.21 10.43 43,623,769 -0.07(-0.67%)
May 03, 2019 10.30 10.50 10.24 10.50 68,815,500 +0.25(+2.44%)
May 02, 2019 10.15 10.40 10.08 10.25 79,217,000 +0.15(+1.49%)
May 01, 2019 10.15 10.42 10.09 10.10 99,347,225 -0.07(-0.69%)
Apr 30, 2019 10.23 10.53 9.960 10.17 177,103,250 +0.44(+4.52%)
Apr 29, 2019 9.570 9.740 9.540 9.730 65,908,056 +0.16(+1.67%)
Apr 26, 2019 9.120 9.590 9.110 9.570 74,289,700 +0.45(+4.93%)
Apr 25, 2019 9.220 9.230 8.980 9.120 62,368,750 -0.20(-2.15%)
Apr 24, 2019 9.310 9.350 9.210 9.320 28,784,372 -0.01(-0.11%)
Apr 23, 2019 9.300 9.370 9.220 9.330 40,500,172 +0.01(+0.11%)
Apr 22, 2019 9.250 9.350 9.180 9.320 67,116,706 -0.03(-0.32%)
Apr 18, 2019 9.130 9.350 9.095 9.350 51,509,000 +0.23(+2.52%)
Apr 17, 2019 9.160 9.180 9.060 9.120 47,554,431 -0.02(-0.22%)
Apr 16, 2019 9.040 9.190 8.990 9.140 60,228,037 +0.16(+1.78%)
Apr 15, 2019 9.010 9.050 8.790 8.980 82,882,844 -0.02(-0.22%)
Apr 12, 2019 9.150 9.210 8.990 9.000 69,332,000 -0.12(-1.32%)
Apr 11, 2019 9.120 9.260 9.100 9.120 54,800,531 -0.04(-0.44%)
Apr 10, 2019 9.250 9.260 9.080 9.160 53,860,656 -0.06(-0.65%)
Apr 09, 2019 9.350 9.410 9.120 9.220 83,156,419 -0.27(-2.85%)
Apr 08, 2019 9.510 9.540 9.150 9.490 175,978,625 -0.52(-5.19%)
Apr 05, 2019 10.07 10.14 9.980 10.01 43,257,100 -0.02(-0.20%)
Apr 04, 2019 10.10 10.12 9.970 10.03 41,027,194 -0.07(-0.69%)
Apr 03, 2019 10.26 10.27 10.00 10.10 56,137,656 -0.14(-1.37%)
Apr 02, 2019 10.06 10.28 10.04 10.24 51,748,050 +0.14(+1.39%)
Apr 01, 2019 10.02 10.13 10.00 10.10 51,337,159 +0.11(+1.10%)
Mar 29, 2019 9.980 10.03 9.923 9.990 48,519,100 +0.10(+1.01%)
Mar 28, 2019 9.960 10.01 9.800 9.890 45,193,494 -0.07(-0.70%)
Mar 27, 2019 10.08 10.18 9.900 9.960 55,136,237 -0.14(-1.39%)
Mar 26, 2019 9.950 10.15 9.930 10.10 47,621,277 +0.22(+2.23%)
Mar 25, 2019 9.960 10.13 9.810 9.880 49,721,416 -0.10(-1.00%)
Mar 22, 2019 10.22 10.24 9.920 9.980 81,563,500 -0.29(-2.82%)
Mar 21, 2019 10.20 10.33 10.13 10.27 50,493,275 +0.05(+0.49%)
Mar 20, 2019 10.13 10.33 10.12 10.22 48,357,131 +0.03(+0.29%)
Mar 19, 2019 10.22 10.34 10.14 10.19 54,679,187 -0.01(-0.10%)
Mar 18, 2019 9.990 10.31 9.970 10.20 88,014,906 +0.24(+2.41%)
Mar 15, 2019 10.29 10.45 9.900 9.960 189,194,100 -0.34(-3.30%)
Mar 14, 2019 10.30 10.50 10.19 10.30 133,845,875 +0.28(+2.79%)
Mar 13, 2019 9.730 10.05 9.700 10.02 74,092,537 +0.26(+2.66%)
Mar 12, 2019 9.930 10.14 9.660 9.760 99,351,344 -0.14(-1.41%)
Mar 11, 2019 9.450 10.02 9.330 9.900 105,991,126 +0.32(+3.34%)
Mar 08, 2019 9.330 9.680 9.280 9.580 87,518,600 +0.13(+1.38%)
Mar 07, 2019 9.080 9.450 9.070 9.450 127,442,725 +0.34(+3.73%)
Mar 06, 2019 9.260 9.640 9.050 9.110 205,624,338 -0.78(-7.89%)
Mar 05, 2019 10.38 10.57 9.580 9.890 178,581,400 -0.49(-4.72%)
Mar 04, 2019 10.32 10.52 10.22 10.38 69,719,531 +0.11(+1.07%)
Mar 01, 2019 10.45 10.52 10.05 10.27 89,000,200 -0.12(-1.15%)
Feb 28, 2019 10.82 10.85 10.33 10.39 90,715,650 -0.47(-4.33%)
Feb 27, 2019 10.83 10.93 10.64 10.86 108,741,000 +0.20(+1.88%)
Feb 26, 2019 10.78 10.90 10.53 10.66 103,476,656 -0.16(-1.48%)
Feb 25, 2019 11.75 11.75 10.78 10.82 290,102,100 +0.65(+6.39%)
Feb 22, 2019 10.05 10.18 9.990 10.17 50,741,300 +0.14(+1.40%)
Feb 21, 2019 10.03 10.19 10.00 10.03 49,507,978 -0.07(-0.69%)
Feb 20, 2019 10.09 10.13 10.01 10.10 48,634,084 -0.03(-0.30%)
Feb 19, 2019 10.03 10.15 9.950 10.13 63,548,831 +0.04(+0.40%)
Feb 15, 2019 10.12 10.28 10.06 10.09 78,344,500 +0.05(+0.50%)
Feb 14, 2019 10.29 10.30 9.950 10.04 93,336,931 -0.33(-3.18%)
Feb 13, 2019 9.980 10.42 9.950 10.37 98,879,106 +0.39(+3.91%)
Feb 12, 2019 10.07 10.15 9.910 9.980 67,073,537 -0.05(-0.50%)
Feb 11, 2019 9.870 10.15 9.830 10.03 70,649,369 +0.22(+2.24%)
Feb 08, 2019 10.01 10.10 9.540 9.810 118,549,500 -0.25(-2.49%)
Feb 07, 2019 10.42 10.44 9.970 10.06 108,649,500 -0.41(-3.92%)
Feb 06, 2019 10.67 10.91 10.43 10.47 120,448,265 -0.16(-1.51%)
Feb 05, 2019 10.25 10.65 10.17 10.63 102,749,400 +0.42(+4.11%)
Feb 04, 2019 10.27 10.34 10.10 10.21 103,107,537 +0.02(+0.20%)
Feb 01, 2019 10.20 10.43 9.960 10.19 158,161,700 +0.03(+0.30%)
Jan 31, 2019 9.940 10.77 9.760 10.16 348,350,850 +1.06(+11.65%)
Jan 30, 2019 8.980 9.280 8.880 9.100 86,293,156 +0.20(+2.25%)
Jan 29, 2019 8.900 9.130 8.650 8.900 114,426,012 -0.03(-0.34%)
Jan 28, 2019 8.980 9.000 8.750 8.930 91,577,662 -0.23(-2.51%)
Jan 25, 2019 8.850 9.210 8.840 9.160 112,339,600 +0.38(+4.33%)
Jan 24, 2019 8.630 8.970 8.610 8.780 90,278,475 +0.05(+0.57%)
Jan 23, 2019 8.690 8.840 8.610 8.730 72,323,894 +0.07(+0.81%)
Jan 22, 2019 8.980 8.990 8.560 8.660 108,098,937 -0.40(-4.42%)
Jan 18, 2019 9.230 9.250 9.030 9.060 92,734,500 -0.08(-0.88%)
Jan 17, 2019 8.900 9.190 8.750 9.140 105,701,925 +0.16(+1.78%)
Jan 16, 2019 8.710 9.000 8.660 8.980 84,238,244 +0.25(+2.86%)
Jan 15, 2019 8.910 8.930 8.700 8.730 93,965,912 -0.17(-1.91%)
Jan 14, 2019 8.810 9.000 8.760 8.900 81,576,694 -0.04(-0.45%)
Jan 11, 2019 8.870 8.950 8.720 8.940 80,669,200 +0.00(+0.00%)
Jan 10, 2019 8.500 8.950 8.480 8.940 112,234,400 +0.44(+5.18%)
Jan 09, 2019 8.520 8.760 8.180 8.500 116,234,112 -0.06(-0.70%)
Jan 08, 2019 8.910 9.040 8.520 8.560 146,916,613 -0.18(-2.06%)
Jan 07, 2019 8.550 8.790 8.290 8.740 179,547,925 +0.51(+6.20%)
Jan 04, 2019 8.190 8.260 7.980 8.230 120,083,700 +0.17(+2.11%)
Jan 03, 2019 8.020 8.200 7.780 8.060 122,843,387 +0.01(+0.12%)
Jan 02, 2019 7.460 8.180 7.410 8.050 128,988,950 +0.48(+6.34%)
Dec 31, 2018 7.520 7.620 7.350 7.570 108,361,400 +0.06(+0.80%)
Dec 28, 2018 7.190 7.650 7.190 7.510 121,670,800 +0.24(+3.30%)
Dec 27, 2018 7.180 7.270 6.950 7.270 119,720,700 -0.12(-1.62%)
Dec 26, 2018 6.990 7.410 6.770 7.390 129,807,500 +0.47(+6.79%)
Dec 24, 2018 7.060 7.130 6.900 6.920 70,010,400 -0.23(-3.22%)
Dec 21, 2018 7.320 7.450 7.100 7.150 185,651,300 -0.29(-3.90%)
Dec 20, 2018 7.650 7.820 7.360 7.440 182,124,500 -0.22(-2.87%)
Dec 19, 2018 7.640 7.950 7.550 7.660 219,263,775 +0.38(+5.22%)
Dec 18, 2018 7.180 7.630 7.160 7.280 146,711,963 +0.13(+1.82%)
Dec 17, 2018 7.090 7.230 7.010 7.150 129,673,550 +0.05(+0.70%)
Dec 14, 2018 7.080 7.250 6.995 7.100 128,800,600 -0.10(-1.39%)
Dec 13, 2018 7.490 7.500 7.120 7.200 207,039,838 +0.49(+7.30%)
Dec 12, 2018 6.840 7.030 6.700 6.710 105,664,987 -0.05(-0.74%)
Dec 11, 2018 7.040 7.130 6.660 6.760 124,487,850 -0.17(-2.45%)
Dec 10, 2018 6.970 7.120 6.750 6.930 112,808,400 -0.08(-1.14%)
Dec 07, 2018 7.300 7.380 6.990 7.010 114,480,100 -0.34(-4.63%)
Dec 06, 2018 7.200 7.390 7.150 7.350 112,912,637 +0.07(+0.96%)
Dec 04, 2018 7.750 7.810 7.280 7.280 133,329,700 -0.53(-6.79%)
Dec 03, 2018 7.540 7.950 7.530 7.810 130,582,537 +0.31(+4.13%)
Nov 30, 2018 7.660 7.680 7.400 7.500 187,082,900 -0.44(-5.54%)
Nov 29, 2018 7.650 8.000 7.490 7.940 123,037,400 +0.20(+2.58%)
Nov 28, 2018 7.390 7.770 7.370 7.740 124,243,600 +0.30(+4.03%)
Nov 27, 2018 7.490 7.630 7.370 7.440 110,396,996 -0.14(-1.85%)
Nov 26, 2018 7.610 7.740 7.260 7.580 155,007,463 +0.01(+0.13%)
Nov 23, 2018 7.780 7.860 7.550 7.570 43,471,100 -0.24(-3.07%)
Nov 21, 2018 7.810 7.810 7.810 0 +0.16(+2.09%)
Nov 20, 2018 7.670 7.860 7.530 7.650 143,250,063 -0.19(-2.42%)
Nov 19, 2018 7.990 8.240 7.780 7.840 147,368,713 -0.18(-2.24%)
Nov 16, 2018 8.080 8.200 7.730 8.020 176,608,900 -0.15(-1.84%)
Nov 15, 2018 8.240 8.600 8.060 8.170 128,347,100 -0.15(-1.80%)
Nov 14, 2018 8.760 8.850 8.190 8.320 167,084,763 -0.29(-3.37%)
Nov 13, 2018 8.020 9.050 7.970 8.610 205,754,163 +0.62(+7.76%)
Nov 12, 2018 8.420 8.450 7.720 7.990 245,046,850 -0.59(-6.88%)
Nov 09, 2018 8.790 8.960 8.150 8.580 273,542,200 -0.52(-5.71%)
Nov 08, 2018 9.140 9.340 9.050 9.100 137,003,826 -0.10(-1.09%)
Nov 07, 2018 9.450 9.460 9.140 9.200 123,258,587 -0.22(-2.34%)
Nov 06, 2018 9.360 9.530 9.360 9.420 108,833,151 +0.14(+1.51%)
Nov 05, 2018 9.390 9.530 9.270 9.280 124,335,970 -0.01(-0.11%)
Nov 02, 2018 9.620 9.660 9.065 9.290 263,514,600 -0.29(-3.03%)
Nov 01, 2018 10.01 10.23 9.540 9.580 236,288,975 -0.52(-5.15%)
Oct 31, 2018 10.18 10.39 9.800 10.10 201,798,100 -0.08(-0.79%)
Oct 30, 2018 10.56 11.40 9.870 10.18 344,934,075 -0.98(-8.78%)
Oct 29, 2018 11.43 11.73 10.93 11.16 119,813,050 -0.14(-1.24%)
Oct 26, 2018 11.59 11.65 11.17 11.30 117,612,600 -0.50(-4.24%)
Oct 25, 2018 12.20 12.28 11.72 11.80 88,214,781 -0.37(-3.04%)
Oct 24, 2018 12.71 12.81 12.14 12.17 82,468,146 -0.52(-4.10%)
Oct 23, 2018 12.15 12.74 12.08 12.69 81,874,887 +0.31(+2.50%)
Oct 22, 2018 12.59 12.63 12.33 12.38 50,240,287 -0.18(-1.43%)
Oct 19, 2018 12.28 12.73 12.26 12.56 86,785,500 +0.18(+1.45%)
Oct 18, 2018 12.14 12.43 12.06 12.38 81,512,044 +0.19(+1.56%)
Oct 17, 2018 12.25 12.56 12.11 12.19 83,407,306 +0.09(+0.74%)
Oct 16, 2018 12.23 12.29 12.00 12.10 86,481,825 -0.05(-0.41%)
Oct 15, 2018 12.25 12.50 12.14 12.15 62,626,575 -0.17(-1.38%)
Oct 12, 2018 12.53 12.83 12.20 12.32 123,208,500 -0.40(-3.14%)
Oct 11, 2018 13.12 13.28 12.66 12.72 116,129,462 -0.56(-4.22%)
Oct 10, 2018 13.39 13.66 13.23 13.28 91,886,512 -0.27(-1.99%)
Oct 09, 2018 13.71 13.78 13.41 13.55 110,404,512 -0.06(-0.44%)
Oct 08, 2018 13.52 13.64 13.26 13.61 172,593,500 +0.43(+3.26%)
Oct 05, 2018 12.88 13.30 12.86 13.18 151,160,400 +0.52(+4.11%)
Oct 04, 2018 12.41 12.68 12.34 12.66 74,892,922 +0.18(+1.44%)
Oct 03, 2018 12.34 12.63 12.28 12.48 82,935,919 +0.16(+1.30%)
Oct 02, 2018 12.32 12.48 11.77 12.32 148,690,513 +0.23(+1.90%)
Oct 01, 2018 13.02 13.07 11.94 12.09 308,069,200 +0.80(+7.09%)
Sep 28, 2018 11.44 11.51 11.25 11.29 76,574,000 -0.24(-2.08%)
Sep 27, 2018 11.37 11.75 11.36 11.53 82,161,281 +0.14(+1.23%)
Sep 26, 2018 11.25 11.56 11.21 11.39 93,364,931 +0.12(+1.06%)
Sep 25, 2018 11.73 11.76 11.22 11.27 133,645,575 -0.47(-4.00%)
Sep 24, 2018 12.10 12.10 11.60 11.74 148,561,013 -0.43(-3.53%)
Sep 21, 2018 12.40 12.56 12.16 12.17 95,419,000 -0.29(-2.33%)
Sep 20, 2018 12.59 12.69 12.36 12.46 88,297,781 -0.40(-3.11%)
Sep 19, 2018 12.62 12.99 12.56 12.86 62,100,662 +0.20(+1.58%)
Sep 18, 2018 12.67 12.75 12.56 12.66 42,890,369 -0.04(-0.31%)
Sep 17, 2018 12.61 12.89 12.60 12.70 50,649,187 +0.02(+0.16%)
Sep 14, 2018 12.53 12.75 12.38 12.68 69,969,800 -0.03(-0.24%)
Sep 13, 2018 12.67 12.75 12.43 12.71 54,523,075 +0.10(+0.79%)
Sep 12, 2018 12.30 12.63 12.23 12.61 40,185,067 +0.28(+2.27%)
Sep 11, 2018 12.44 12.47 12.23 12.33 40,153,000 -0.18(-1.44%)
Sep 10, 2018 12.36 12.69 12.35 12.51 43,373,719 +0.11(+0.89%)
Sep 07, 2018 12.39 12.44 12.27 12.40 45,867,100 -0.11(-0.88%)
Sep 06, 2018 12.50 12.80 12.50 12.51 40,607,066 -0.05(-0.40%)
Sep 05, 2018 12.45 12.58 12.23 12.56 55,070,744 -0.11(-0.87%)
Sep 04, 2018 12.88 12.88 12.63 12.67 44,831,916 -0.27(-2.09%)
Aug 31, 2018 12.94 12.94 12.94 0 +0.17(+1.33%)
Aug 30, 2018 12.87 12.97 12.75 12.77 44,667,275 -0.20(-1.54%)
Aug 29, 2018 12.77 12.98 12.67 12.97 47,785,519 +0.21(+1.65%)
Aug 28, 2018 12.77 12.89 12.72 12.76 59,066,669 -0.01(-0.08%)
Aug 27, 2018 12.48 12.78 12.45 12.77 44,681,716 +0.27(+2.16%)
Aug 24, 2018 12.52 12.56 12.47 12.50 38,669,900 -0.04(-0.32%)
Aug 23, 2018 12.41 12.56 12.39 12.54 38,052,787 +0.07(+0.56%)
Aug 22, 2018 12.61 12.62 12.42 12.47 43,442,744 -0.16(-1.27%)
Aug 21, 2018 12.34 12.69 12.33 12.63 57,940,606 +0.33(+2.68%)
Aug 20, 2018 12.27 12.39 12.14 12.30 37,751,178 +0.00(+0.00%)
Aug 17, 2018 12.26 12.34 12.21 12.30 46,945,400 +0.00(+0.00%)
Aug 16, 2018 12.26 12.36 12.20 12.30 51,981,434 +0.08(+0.65%)
Aug 15, 2018 12.27 12.36 11.94 12.22 64,698,962 -0.13(-1.05%)
Aug 14, 2018 12.48 12.60 12.32 12.35 49,578,025 -0.10(-0.80%)
Aug 13, 2018 12.72 12.73 12.39 12.45 67,088,796 -0.32(-2.51%)
Aug 10, 2018 12.91 12.91 12.71 12.77 48,452,200 -0.17(-1.31%)
Aug 09, 2018 13.01 13.03 12.91 12.94 32,483,887 -0.11(-0.84%)
Aug 08, 2018 13.19 13.19 12.97 13.05 40,387,309 -0.11(-0.84%)
Aug 07, 2018 13.12 13.25 13.02 13.16 56,599,487 +0.06(+0.46%)
Aug 06, 2018 13.12 13.18 13.06 13.10 32,485,272 -0.04(-0.30%)
Aug 03, 2018 13.15 13.25 13.10 13.14 35,245,000 -0.03(-0.23%)
Aug 02, 2018 13.17 13.21 13.06 13.17 36,570,557 -0.07(-0.53%)
Aug 01, 2018 13.55 13.55 13.24 13.24 44,500,703 -0.39(-2.86%)
Jul 31, 2018 13.19 13.65 13.16 13.63 71,687,622 +0.47(+3.57%)
Jul 30, 2018 13.04 13.21 13.01 13.16 39,563,212 +0.10(+0.77%)
Jul 27, 2018 13.12 13.18 12.98 13.06 39,333,600 -0.09(-0.68%)
Jul 26, 2018 13.10 13.27 13.06 13.15 54,504,445 +0.04(+0.31%)
Jul 25, 2018 13.13 13.15 12.96 13.11 53,379,153 -0.01(-0.08%)
Jul 24, 2018 12.92 13.13 12.85 13.12 56,661,787 +0.13(+1.00%)
Jul 23, 2018 13.12 12.90 12.99 90,306,819 -0.13(-0.99%)
Jul 20, 2018 13.72 13.78 12.98 13.12 171,336,054 -0.61(-4.44%)
Jul 19, 2018 13.72 13.88 13.62 13.73 74,927,503 -0.02(-0.15%)
Jul 18, 2018 13.74 13.81 13.70 13.75 41,032,077 +0.06(+0.44%)
Jul 17, 2018 13.85 13.89 13.65 13.69 59,110,110 -0.21(-1.51%)
Jul 16, 2018 13.89 13.95 13.80 13.90 42,855,699 +0.01(+0.07%)
Jul 13, 2018 13.97 14.07 13.88 13.89 48,547,196 -0.10(-0.71%)
Jul 12, 2018 14.05 14.14 13.93 13.99 39,819,355 +0.00(+0.00%)
Jul 11, 2018 13.99 13.99 47,255,552 -0.18(-1.27%)
Jul 10, 2018 14.00 14.18 13.98 14.17 60,199,675 +0.22(+1.58%)
Jul 09, 2018 13.94 14.14 13.91 13.95 67,031,492 +0.10(+0.72%)
Jul 06, 2018 13.37 13.90 13.32 13.85 60,022,367 +0.42(+3.13%)
Jul 05, 2018 13.38 13.44 13.04 13.43 53,539,006 +0.06(+0.45%)
Jul 03, 2018 13.37 13.37 13.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.