FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
7.950 USD  +0.060 (+0.76%)
Streaming Delayed Price  /  Updated: 3:13 PM EDT, Mar 31, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2006 32.80 32.91 32.68 32.69 22,843,700 -0.33(-1.00%)
Jul 28, 2006 32.80 33.23 32.74 33.02 20,939,000 +0.37(+1.13%)
Jul 27, 2006 32.75 32.88 32.54 32.65 21,630,300 -0.03(-0.09%)
Jul 26, 2006 32.74 32.77 32.48 32.68 21,299,100 -0.02(-0.06%)
Jul 25, 2006 32.80 32.81 32.45 32.70 22,117,100 +0.08(+0.25%)
Jul 24, 2006 32.48 32.76 32.29 32.62 22,863,200 +0.37(+1.15%)
Jul 21, 2006 32.61 32.61 32.20 32.25 29,394,200 -0.23(-0.71%)
Jul 20, 2006 32.85 32.94 32.48 32.48 20,583,700 -0.40(-1.22%)
Jul 19, 2006 32.58 33.04 32.49 32.88 25,493,500 +0.42(+1.29%)
Jul 18, 2006 32.36 32.49 32.25 32.46 26,259,800 +0.10(+0.31%)
Jul 17, 2006 32.08 32.43 32.08 32.36 23,565,600 +0.25(+0.78%)
Jul 14, 2006 32.29 32.37 32.06 32.11 49,232,800 -0.56(-1.71%)
Jul 13, 2006 33.01 33.06 32.56 32.67 31,439,600 -0.39(-1.18%)
Jul 12, 2006 33.21 33.22 33.00 33.06 21,533,500 -0.20(-0.60%)
Jul 11, 2006 33.37 33.38 32.99 33.26 22,385,200 -0.19(-0.57%)
Jul 10, 2006 33.30 33.46 33.10 33.45 15,835,100 +0.15(+0.45%)
Jul 07, 2006 33.35 33.51 33.21 33.30 20,320,700 -0.20(-0.60%)
Jul 06, 2006 33.31 33.62 33.30 33.50 20,027,600 +0.19(+0.57%)
Jul 05, 2006 33.23 33.43 33.15 33.31 25,643,400 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.