Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	58.33	59.25	57.93	59.03	24,798,486	+1.28(+2.21%)
Jul 30, 2009	57.31	58.88	57.14	57.75	38,347,104	+3.74(+6.93%)
Jul 29, 2009	54.80	54.80	53.35	54.01	18,162,624	-1.15(-2.08%)
Jul 28, 2009	53.97	55.95	53.66	55.15	23,941,284	+0.93(+1.71%)
Jul 27, 2009	54.19	54.54	53.00	54.23	17,481,734	+1.23(+2.33%)
Jul 24, 2009	52.38	53.08	51.89	53.00	13,556,036	+0.35(+0.67%)
Jul 23, 2009	51.32	53.22	50.97	52.64	23,204,468	+1.41(+2.75%)
Jul 22, 2009	50.04	51.72	49.56	51.23	17,738,360	+0.70(+1.39%)
Jul 21, 2009	51.89	52.03	49.87	50.53	22,967,798	-0.88(-1.71%)
Jul 20, 2009	51.59	52.56	51.01	51.41	21,423,494	+0.09(+0.17%)
Jul 17, 2009	52.47	52.78	50.88	51.32	41,066,236	-3.30(-6.05%)
Jul 16, 2009	53.17	55.07	52.42	54.63	20,955,506	+0.70(+1.31%)
Jul 15, 2009	52.51	54.10	52.27	53.92	20,920,098	+2.64(+5.15%)
Jul 14, 2009	50.97	51.67	50.48	51.28	16,240,170	+0.79(+1.57%)
Jul 13, 2009	49.78	50.66	49.04	50.48	23,080,208	+3.00(+6.31%)
Jul 10, 2009	47.31	47.80	46.71	47.49	15,915,980	-0.35(-0.74%)
Jul 09, 2009	48.19	48.41	46.83	47.84	18,512,788	+0.66(+1.40%)
Jul 08, 2009	48.41	48.72	46.26	47.18	31,697,338	-1.32(-2.72%)
Jul 07, 2009	50.53	50.84	48.28	48.50	22,515,670	-2.07(-4.09%)
Jul 06, 2009	50.09	50.75	49.65	50.57	14,860,600	+0.09(+0.17%)
Jul 02, 2009	51.28	51.89	50.48	50.48	16,232,461	-1.41(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.