FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.01 USD  +0.02 (+0.18%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2001 43.35 44.25 42.99 43.50 24,761,100 -0.10(-0.23%)
Jul 30, 2001 44.55 44.90 43.40 43.60 16,692,400 -1.05(-2.35%)
Jul 27, 2001 44.15 44.85 43.85 44.65 16,467,200 +0.90(+2.06%)
Jul 26, 2001 43.95 44.10 43.25 43.75 23,613,600 -0.05(-0.11%)
Jul 25, 2001 44.40 44.91 43.15 43.80 25,075,500 -0.20(-0.45%)
Jul 24, 2001 45.40 45.55 43.25 44.00 26,311,300 -1.30(-2.87%)
Jul 23, 2001 46.50 46.62 45.20 45.30 15,203,200 -1.33(-2.85%)
Jul 20, 2001 46.70 46.95 46.18 46.63 11,999,000 +0.15(+0.32%)
Jul 19, 2001 46.30 47.45 46.03 46.48 12,881,000 +0.33(+0.72%)
Jul 18, 2001 45.60 46.25 45.40 46.15 16,952,600 +0.04(+0.09%)
Jul 17, 2001 45.75 46.52 45.40 46.11 18,256,100 -0.11(-0.24%)
Jul 16, 2001 47.15 47.50 45.78 46.22 13,751,800 -1.23(-2.59%)
Jul 13, 2001 46.60 47.75 46.14 47.45 17,619,800 +0.45(+0.96%)
Jul 12, 2001 45.90 47.20 44.90 47.00 21,427,500 +2.39(+5.36%)
Jul 11, 2001 45.80 45.94 44.30 44.61 27,137,600 -1.15(-2.51%)
Jul 10, 2001 46.75 47.24 45.69 45.76 19,023,000 -1.09(-2.33%)
Jul 09, 2001 46.90 47.13 46.30 46.85 16,153,800 -0.04(-0.09%)
Jul 06, 2001 48.20 48.23 46.60 46.89 23,441,500 -1.58(-3.26%)
Jul 05, 2001 48.80 49.40 48.40 48.47 19,462,700 -1.04(-2.10%)
Jul 03, 2001 49.50 49.90 49.26 49.51 17,570,200 -0.69(-1.37%)
Jul 02, 2001 48.92 50.20 48.88 50.20 23,182,900 +1.20(+2.45%)
Jun 29, 2001 49.00 51.09 48.48 49.00 52,690,300 +0.13(+0.27%)
Jun 28, 2001 47.75 49.45 47.39 48.87 23,575,000 +0.61(+1.26%)
Jun 27, 2001 48.70 49.10 47.74 48.26 27,011,000 -0.53(-1.09%)
Jun 26, 2001 49.00 49.97 48.78 48.79 30,804,400 -1.46(-2.91%)
Jun 25, 2001 51.70 52.61 50.15 50.25 27,093,700 -1.61(-3.10%)
Jun 22, 2001 51.10 52.43 51.09 51.86 24,614,400 +0.61(+1.19%)
Jun 21, 2001 50.40 52.42 50.38 51.25 31,969,300 +0.48(+0.95%)
Jun 20, 2001 48.70 50.85 48.57 50.77 30,002,600 +1.90(+3.89%)
Jun 19, 2001 49.80 49.98 48.75 48.87 22,588,200 -0.13(-0.27%)
Jun 18, 2001 49.00 49.72 48.54 49.00 20,103,000 +0.19(+0.39%)
Jun 15, 2001 48.30 49.35 48.00 48.81 43,756,900 -0.05(-0.10%)
Jun 14, 2001 48.77 50.21 47.85 48.86 60,128,100 +1.01(+2.11%)
Jun 13, 2001 48.10 49.29 47.70 47.85 33,105,200 -0.92(-1.89%)
Jun 12, 2001 47.40 49.27 46.26 48.77 37,572,800 +1.37(+2.89%)
Jun 11, 2001 47.85 48.95 47.22 47.40 17,879,500 -0.74(-1.54%)
Jun 08, 2001 48.84 48.84 47.79 48.14 16,805,800 -0.77(-1.57%)
Jun 07, 2001 48.75 48.98 48.17 48.91 11,148,600 +0.16(+0.33%)
Jun 06, 2001 49.00 49.29 48.41 48.75 14,017,700 -0.43(-0.87%)
Jun 05, 2001 49.20 49.35 48.62 49.18 15,232,800 -0.27(-0.55%)
Jun 04, 2001 49.10 49.62 48.91 49.45 13,800,700 +0.45(+0.92%)
Jun 01, 2001 48.99 49.41 48.00 49.00 13,459,400 +0.00(+0.00%)
May 31, 2001 49.15 49.65 48.75 49.00 13,387,600 -0.02(-0.04%)
May 30, 2001 49.67 50.05 49.00 49.02 15,599,400 -0.65(-1.31%)
May 29, 2001 50.39 50.55 49.65 49.67 13,017,600 -0.28(-0.56%)
May 25, 2001 51.20 51.20 49.55 49.95 15,636,600 -1.45(-2.82%)
May 24, 2001 51.25 51.93 50.75 51.40 13,074,600 +0.05(+0.10%)
May 23, 2001 52.45 52.83 51.19 51.35 15,999,000 -1.33(-2.52%)
May 22, 2001 53.15 53.29 51.70 52.68 17,378,900 -0.72(-1.35%)
May 21, 2001 52.99 53.55 52.70 53.40 18,244,600 +0.41(+0.77%)
May 18, 2001 52.11 52.99 51.94 52.99 17,302,000 +0.88(+1.69%)
May 17, 2001 52.00 52.63 51.70 52.11 19,454,400 -0.10(-0.19%)
May 16, 2001 49.99 52.25 49.65 52.21 24,480,600 +2.06(+4.11%)
May 15, 2001 49.73 50.36 49.30 50.15 17,834,400 +0.42(+0.84%)
May 14, 2001 49.01 49.99 48.79 49.73 10,972,200 +0.72(+1.47%)
May 11, 2001 49.84 50.00 48.51 49.01 11,873,400 -0.82(-1.65%)
May 10, 2001 50.15 50.20 49.41 49.83 13,567,900 +0.40(+0.81%)
May 09, 2001 49.00 50.40 48.76 49.43 23,099,200 -0.05(-0.10%)
May 08, 2001 49.96 50.00 48.71 49.48 15,135,700 -0.48(-0.96%)
May 07, 2001 49.93 50.00 49.48 49.96 14,729,900 +0.03(+0.06%)
May 04, 2001 47.60 49.98 47.51 49.93 18,312,700 +1.43(+2.95%)
May 03, 2001 49.10 49.11 48.01 48.50 18,467,500 -0.60(-1.22%)
May 02, 2001 49.03 49.44 48.12 49.10 18,119,600 +0.19(+0.39%)
May 01, 2001 48.05 48.95 47.80 48.91 13,067,400 +0.38(+0.78%)
Apr 30, 2001 49.99 50.01 48.01 48.53 18,249,000 -1.42(-2.84%)
Apr 27, 2001 49.30 49.95 48.29 49.95 15,681,300 +0.65(+1.32%)
Apr 26, 2001 48.95 49.39 48.49 49.30 21,044,300 +1.49(+3.12%)
Apr 25, 2001 46.70 48.48 46.40 47.81 17,857,800 +1.82(+3.96%)
Apr 24, 2001 47.00 47.80 45.89 45.99 18,614,500 -1.21(-2.56%)
Apr 23, 2001 47.75 47.76 46.88 47.20 16,211,900 -0.90(-1.87%)
Apr 20, 2001 48.51 48.51 47.50 48.10 23,271,000 -0.41(-0.85%)
Apr 19, 2001 47.50 48.55 47.33 48.51 22,062,000 +0.62(+1.29%)
Apr 18, 2001 45.88 47.96 45.52 47.89 36,439,500 +2.43(+5.35%)
Apr 17, 2001 44.10 45.49 43.99 45.46 20,507,400 +0.81(+1.81%)
Apr 16, 2001 44.53 44.75 43.91 44.65 14,130,200 -0.05(-0.11%)
Apr 12, 2001 43.55 44.70 43.22 44.70 17,265,300 +1.43(+3.30%)
Apr 11, 2001 44.40 44.50 42.75 43.27 20,147,900 -0.56(-1.28%)
Apr 10, 2001 42.75 45.53 42.60 43.83 26,111,100 +1.83(+4.36%)
Apr 09, 2001 41.44 42.40 41.22 42.00 17,781,300 +0.83(+2.02%)
Apr 06, 2001 41.55 41.70 40.35 41.17 24,653,200 -0.93(-2.21%)
Apr 05, 2001 41.00 42.25 40.60 42.10 23,794,700 +2.50(+6.31%)
Apr 04, 2001 39.55 40.90 39.04 39.60 26,831,300 -0.08(-0.20%)
Apr 03, 2001 41.55 41.59 39.26 39.68 23,599,300 -2.12(-5.07%)
Apr 02, 2001 41.52 42.65 40.88 41.80 24,248,400 -0.06(-0.14%)
Mar 30, 2001 41.75 41.92 41.22 41.86 29,428,100 +0.46(+1.11%)
Mar 29, 2001 41.30 41.48 40.70 41.40 26,964,700 -0.15(-0.36%)
Mar 28, 2001 41.25 41.60 40.80 41.55 26,863,900 -0.36(-0.86%)
Mar 27, 2001 40.75 42.24 40.55 41.91 36,552,300 +1.68(+4.18%)
Mar 26, 2001 40.50 41.00 40.05 40.23 31,143,900 +0.24(+0.60%)
Mar 23, 2001 38.75 39.99 38.15 39.99 45,736,600 +2.29(+6.07%)
Mar 22, 2001 38.75 38.81 36.42 37.70 55,941,400 -1.30(-3.33%)
Mar 21, 2001 40.05 40.60 38.87 39.00 26,840,800 -1.05(-2.62%)
Mar 20, 2001 41.50 42.10 40.00 40.05 22,324,400 -1.05(-2.55%)
Mar 19, 2001 40.70 41.62 40.15 41.10 20,831,800 +0.50(+1.23%)
Mar 16, 2001 40.40 41.75 40.10 40.60 44,851,000 -0.48(-1.17%)
Mar 15, 2001 41.50 41.85 40.70 41.08 24,847,700 +0.05(+0.12%)
Mar 14, 2001 40.75 42.25 40.10 41.03 35,437,100 -1.30(-3.07%)
Mar 13, 2001 41.50 42.50 40.75 42.33 42,939,700 +2.73(+6.89%)
Mar 12, 2001 43.00 43.30 38.60 39.60 45,708,300 -4.21(-9.61%)
Mar 09, 2001 45.25 45.37 43.45 43.81 19,891,300 -2.06(-4.49%)
Mar 08, 2001 46.15 46.36 45.00 45.87 16,572,100 -0.11(-0.24%)
Mar 07, 2001 45.47 46.26 45.47 45.98 13,889,500 +0.56(+1.23%)
Mar 06, 2001 46.25 46.60 45.32 45.42 15,691,600 +0.34(+0.75%)
Mar 05, 2001 44.75 45.36 44.60 45.08 16,671,900 +0.51(+1.14%)
Mar 02, 2001 45.35 45.66 44.52 44.57 21,981,100 -1.34(-2.92%)
Mar 01, 2001 45.50 46.07 44.91 45.91 23,957,800 -0.59(-1.27%)
Feb 28, 2001 48.00 48.24 45.60 46.50 26,553,400 -1.50(-3.12%)
Feb 27, 2001 47.48 48.00 47.00 48.00 22,578,900 +0.02(+0.04%)
Feb 26, 2001 47.00 48.01 46.20 47.98 21,073,600 +1.80(+3.90%)
Feb 23, 2001 46.55 47.00 45.02 46.18 23,368,500 -0.92(-1.95%)
Feb 22, 2001 47.35 47.50 46.06 47.10 22,901,300 -0.20(-0.42%)
Feb 21, 2001 47.70 48.45 47.22 47.30 18,497,500 -0.39(-0.82%)
Feb 20, 2001 47.20 48.31 47.17 47.69 20,032,300 +0.69(+1.47%)
Feb 16, 2001 46.50 47.33 46.26 47.00 16,917,000 -0.98(-2.04%)
Feb 15, 2001 46.30 48.10 46.15 47.98 24,011,600 +1.72(+3.72%)
Feb 14, 2001 47.16 47.19 46.12 46.26 13,239,700 -0.90(-1.91%)
Feb 13, 2001 47.66 47.99 47.13 47.16 14,322,100 -0.35(-0.74%)
Feb 12, 2001 45.66 47.82 45.66 47.51 17,953,200 +1.85(+4.05%)
Feb 09, 2001 47.14 47.15 45.39 45.66 18,478,700 -1.48(-3.14%)
Feb 08, 2001 47.75 48.15 47.03 47.14 17,708,500 +0.19(+0.40%)
Feb 07, 2001 47.67 47.80 46.62 46.95 13,031,100 -0.65(-1.37%)
Feb 06, 2001 47.85 48.09 47.20 47.60 15,962,600 -0.25(-0.52%)
Feb 05, 2001 46.38 48.10 46.05 47.85 21,847,000 +1.57(+3.39%)
Feb 02, 2001 46.25 46.90 45.85 46.28 16,040,500 +0.05(+0.11%)
Feb 01, 2001 46.50 46.73 45.90 46.23 17,586,900 +0.25(+0.54%)
Jan 31, 2001 46.75 46.95 45.56 45.98 21,346,100 -0.27(-0.58%)
Jan 30, 2001 44.76 46.27 44.42 46.25 19,843,100 +1.87(+4.21%)
Jan 29, 2001 44.87 46.25 44.00 44.38 23,027,200 -0.25(-0.56%)
Jan 26, 2001 46.44 46.81 44.56 44.63 26,858,500 -1.31(-2.85%)
Jan 25, 2001 46.38 47.19 45.81 45.94 20,812,100 -0.37(-0.80%)
Jan 24, 2001 46.50 47.19 45.81 46.31 19,145,100 -0.38(-0.81%)
Jan 23, 2001 46.50 47.13 46.13 46.69 21,121,600 +0.94(+2.05%)
Jan 22, 2001 46.88 47.38 45.44 45.75 20,691,900 -1.25(-2.66%)
Jan 19, 2001 47.81 48.13 46.63 47.00 19,360,100 -0.63(-1.32%)
Jan 18, 2001 47.38 48.06 46.63 47.63 19,290,300 +0.94(+2.01%)
Jan 17, 2001 48.00 48.50 46.44 46.69 24,412,000 -0.69(-1.46%)
Jan 16, 2001 45.69 47.56 45.63 47.38 19,758,500 +1.69(+3.70%)
Jan 12, 2001 46.81 46.94 45.00 45.69 16,802,900 -0.87(-1.87%)
Jan 11, 2001 45.63 47.00 45.25 46.56 23,599,100 +1.87(+4.18%)
Jan 10, 2001 44.13 45.13 43.19 44.69 24,805,300 +0.06(+0.13%)
Jan 09, 2001 45.94 46.25 43.75 44.63 20,066,000 -0.93(-2.04%)
Jan 08, 2001 47.25 47.25 44.63 45.56 23,210,900 -1.75(-3.70%)
Jan 05, 2001 47.75 47.81 46.13 47.31 22,790,400 -0.75(-1.56%)
Jan 04, 2001 47.31 48.75 47.13 48.06 26,926,400 +0.25(+0.52%)
Jan 03, 2001 44.25 47.94 43.81 47.81 39,205,800 +4.06(+9.28%)
Jan 02, 2001 46.75 46.88 42.63 43.75 36,837,700 -4.19(-8.74%)
Dec 29, 2000 48.50 48.81 47.63 47.94 10,983,300 -0.50(-1.03%)
Dec 28, 2000 48.94 49.19 47.63 48.44 12,562,000 +0.25(+0.52%)
Dec 27, 2000 49.19 49.75 48.19 48.19 12,231,700 -1.12(-2.27%)
Dec 26, 2000 48.63 49.44 48.06 49.31 9,113,800 +0.43(+0.88%)
Dec 22, 2000 48.13 49.38 47.88 48.88 11,699,900 +1.00(+2.09%)
Dec 21, 2000 47.56 48.50 47.19 47.88 19,675,700 +0.44(+0.93%)
Dec 20, 2000 48.56 49.44 47.44 47.44 20,264,400 -2.69(-5.37%)
Dec 19, 2000 51.00 51.44 50.13 50.13 15,377,800 -0.87(-1.71%)
Dec 18, 2000 50.56 51.44 50.50 51.00 13,941,300 +1.19(+2.39%)
Dec 15, 2000 50.38 51.25 49.25 49.81 35,899,600 -1.63(-3.17%)
Dec 14, 2000 52.75 52.81 51.44 51.44 15,750,200 -1.56(-2.94%)
Dec 13, 2000 52.81 53.63 52.75 53.00 17,563,400 +0.19(+0.36%)
Dec 12, 2000 53.88 55.06 52.31 52.81 25,319,900 -2.50(-4.52%)
Dec 11, 2000 55.19 56.19 54.38 55.31 16,445,000 +0.12(+0.22%)
Dec 08, 2000 54.50 55.56 54.31 55.19 16,858,500 +1.69(+3.16%)
Dec 07, 2000 53.13 54.13 53.13 53.50 10,359,200 -0.44(-0.82%)
Dec 06, 2000 53.56 54.13 52.88 53.94 15,878,700 -0.19(-0.35%)
Dec 05, 2000 51.75 54.50 51.63 54.13 19,991,000 +2.50(+4.84%)
Dec 04, 2000 51.00 51.88 50.81 51.63 11,993,500 +0.63(+1.24%)
Dec 01, 2000 50.88 51.44 50.31 51.00 18,202,900 +1.44(+2.91%)
Nov 30, 2000 49.25 50.06 47.94 49.56 20,149,100 -0.13(-0.26%)
Nov 29, 2000 49.25 50.94 49.00 49.69 12,740,000 -0.12(-0.24%)
Nov 28, 2000 49.13 50.47 48.75 49.81 14,812,300 +0.68(+1.38%)
Nov 27, 2000 50.13 50.81 49.13 49.13 16,086,000 -0.25(-0.51%)
Nov 24, 2000 49.50 49.81 49.06 49.38 6,303,000 +0.82(+1.69%)
Nov 22, 2000 50.00 50.06 48.38 48.56 22,223,500 -2.19(-4.32%)
Nov 21, 2000 50.06 51.56 50.06 50.75 12,194,000 +0.69(+1.38%)
Nov 20, 2000 51.25 51.94 49.88 50.06 14,794,900 -1.82(-3.51%)
Nov 17, 2000 52.69 53.44 51.19 51.88 11,987,700 -0.75(-1.43%)
Nov 16, 2000 52.25 53.56 52.06 52.63 10,313,200 +0.13(+0.25%)
Nov 15, 2000 52.38 53.06 51.56 52.50 12,136,300 -0.25(-0.47%)
Nov 14, 2000 51.44 53.13 51.25 52.75 14,707,500 +1.31(+2.55%)
Nov 13, 2000 52.00 53.25 50.50 51.44 18,458,500 -2.44(-4.53%)
Nov 10, 2000 53.75 54.94 53.25 53.88 12,252,700 -0.68(-1.25%)
Nov 09, 2000 54.06 54.88 53.13 54.56 12,295,100 +0.00(+0.00%)
Nov 08, 2000 54.88 55.25 54.13 54.56 9,482,600 -0.38(-0.69%)
Nov 07, 2000 54.50 55.06 54.25 54.94 9,680,200 +0.44(+0.81%)
Nov 06, 2000 53.56 54.56 53.31 54.50 11,944,700 +1.19(+2.23%)
Nov 03, 2000 53.81 53.88 52.94 53.31 12,062,500 -0.38(-0.71%)
Nov 02, 2000 54.25 55.00 53.50 53.69 14,338,200 -0.75(-1.38%)
Nov 01, 2000 54.75 54.94 53.88 54.44 15,900,200 -0.37(-0.68%)
Oct 31, 2000 54.13 54.94 53.81 54.81 17,172,100 +0.81(+1.50%)
Oct 30, 2000 52.44 54.00 52.25 54.00 18,234,800 +1.75(+3.35%)
Oct 27, 2000 52.69 53.19 51.81 52.25 15,464,000 +0.12(+0.23%)
Oct 26, 2000 53.00 53.38 51.38 52.13 18,670,400 -0.81(-1.53%)
Oct 25, 2000 53.38 53.88 52.13 52.94 29,252,400 -0.44(-0.82%)
Oct 24, 2000 50.50 53.38 50.06 53.38 45,995,300 +3.63(+7.30%)
Oct 23, 2000 51.63 52.00 49.00 49.75 71,299,296 -2.38(-4.57%)
Oct 20, 2000 54.75 55.25 51.63 52.13 18,000,100 -3.50(-6.29%)
Oct 19, 2000 55.50 55.94 54.75 55.63 13,189,000 +0.13(+0.23%)
Oct 18, 2000 53.75 55.81 52.88 55.50 18,415,100 -0.13(-0.23%)
Oct 17, 2000 57.69 57.69 54.94 55.63 16,856,000 -2.12(-3.67%)
Oct 16, 2000 57.00 57.88 56.63 57.75 12,994,200 +0.75(+1.32%)
Oct 13, 2000 54.63 57.63 54.50 57.00 15,552,900 +2.50(+4.59%)
Oct 12, 2000 56.56 57.13 54.00 54.50 17,409,000 -2.13(-3.76%)
Oct 11, 2000 56.75 57.69 55.31 56.63 18,511,200 -1.43(-2.46%)
Oct 10, 2000 58.75 59.19 57.56 58.06 11,007,800 -0.44(-0.75%)
Oct 09, 2000 59.13 59.81 58.44 58.50 9,687,600 -0.94(-1.58%)
Oct 06, 2000 59.50 59.94 57.81 59.44 14,005,500 -0.31(-0.52%)
Oct 05, 2000 59.13 59.94 58.75 59.75 11,778,600 +0.87(+1.48%)
Oct 04, 2000 58.88 59.75 58.63 58.88 11,419,200 -0.18(-0.30%)
Oct 03, 2000 58.63 59.88 58.50 59.06 12,229,500 +0.56(+0.96%)
Oct 02, 2000 58.00 58.88 57.75 58.50 11,895,100 +0.69(+1.19%)
Sep 29, 2000 58.38 58.88 57.69 57.81 10,709,500 -1.19(-2.02%)
Sep 28, 2000 59.19 59.75 58.63 59.00 11,164,700 -0.44(-0.74%)
Sep 27, 2000 58.19 59.50 57.81 59.44 14,682,200 +1.44(+2.48%)
Sep 26, 2000 57.06 58.81 57.06 58.00 14,044,800 -0.06(-0.10%)
Sep 25, 2000 57.00 58.31 56.88 58.06 11,003,200 +0.75(+1.31%)
Sep 22, 2000 57.88 58.00 55.13 57.31 14,249,900 +1.06(+1.88%)
Sep 21, 2000 55.63 57.88 55.56 56.25 10,721,700 -0.38(-0.67%)
Sep 20, 2000 56.63 57.06 55.00 56.63 14,211,900 -0.37(-0.65%)
Sep 19, 2000 57.56 57.94 56.63 57.00 11,888,400 -0.50(-0.87%)
Sep 18, 2000 56.69 58.38 56.63 57.50 12,821,300 +0.75(+1.32%)
Sep 15, 2000 58.50 58.63 56.38 56.75 20,244,200 -2.25(-3.81%)
Sep 14, 2000 59.19 59.38 58.31 59.00 7,924,800 -0.06(-0.10%)
Sep 13, 2000 58.81 59.63 58.56 59.06 7,604,800 +0.00(+0.00%)
Sep 12, 2000 59.50 59.75 58.94 59.06 10,180,000 -0.63(-1.06%)
Sep 11, 2000 59.50 60.06 58.69 59.69 11,777,500 -0.19(-0.32%)
Sep 08, 2000 58.81 60.00 58.25 59.88 10,879,400 +0.88(+1.49%)
Sep 07, 2000 58.88 59.19 58.19 59.00 8,031,500 +0.00(+0.00%)
Sep 06, 2000 58.94 59.25 58.50 59.00 14,609,500 +1.19(+2.06%)
Sep 05, 2000 58.44 58.94 57.81 57.81 9,308,200 -0.69(-1.18%)
Sep 01, 2000 59.25 59.69 57.81 58.50 7,741,000 -0.13(-0.22%)
Aug 31, 2000 57.25 59.31 57.19 58.63 11,900,600 +1.13(+1.97%)
Aug 30, 2000 59.13 59.31 57.13 57.50 10,482,400 -2.38(-3.97%)
Aug 29, 2000 59.56 59.94 59.19 59.88 8,230,700 -0.12(-0.20%)
Aug 28, 2000 59.50 60.50 59.44 60.00 12,556,000 +0.75(+1.27%)
Aug 25, 2000 59.06 59.56 58.88 59.25 8,098,400 +0.31(+0.53%)
Aug 24, 2000 58.06 59.56 57.75 58.94 11,981,300 +1.00(+1.73%)
Aug 23, 2000 56.25 58.06 56.13 57.94 11,312,800 +1.69(+3.00%)
Aug 22, 2000 56.63 56.94 56.06 56.25 8,087,500 -0.31(-0.55%)
Aug 21, 2000 56.69 57.06 56.13 56.56 7,814,200 +0.37(+0.66%)
Aug 18, 2000 56.19 56.50 55.75 56.19 8,319,800 -0.50(-0.88%)
Aug 17, 2000 56.31 57.25 56.00 56.69 10,330,000 -0.12(-0.21%)
Aug 16, 2000 57.25 57.25 56.19 56.81 7,451,700 -0.44(-0.77%)
Aug 15, 2000 56.75 57.38 56.19 57.25 10,792,200 +0.25(+0.44%)
Aug 14, 2000 56.38 57.19 55.81 57.00 7,795,000 +0.44(+0.78%)
Aug 11, 2000 56.13 57.38 55.75 56.56 12,111,100 -0.44(-0.77%)
Aug 10, 2000 55.88 57.19 55.50 57.00 18,241,700 +1.06(+1.89%)
Aug 09, 2000 53.88 56.19 53.63 55.94 21,437,700 +2.19(+4.07%)
Aug 08, 2000 53.06 53.81 52.00 53.75 8,808,200 +1.12(+2.13%)
Aug 07, 2000 52.13 53.63 52.13 52.63 7,729,700 -0.75(-1.41%)
Aug 04, 2000 51.88 53.50 51.19 53.38 9,088,500 +0.50(+0.95%)
Aug 03, 2000 53.88 53.88 51.88 52.88 12,935,400 +0.88(+1.69%)
Aug 02, 2000 52.44 52.81 51.50 52.00 15,445,700 -0.75(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.