Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	126.43	127.58	124.63	124.63	12,440,869	-3.00(-2.35%)
Jul 30, 2008	126.56	129.30	125.82	127.62	12,578,097	+2.51(+2.01%)
Jul 29, 2008	125.11	125.11	122.25	125.11	10,382,326	+3.13(+2.56%)
Jul 28, 2008	126.43	127.53	121.81	121.98	11,184,200	-4.49(-3.55%)
Jul 25, 2008	127.53	128.77	124.89	126.48	10,892,364	+0.00(+0.00%)
Jul 24, 2008	131.01	131.68	126.34	126.48	13,878,513	-2.73(-2.11%)
Jul 23, 2008	126.78	129.47	125.77	129.21	17,771,988	+3.66(+2.91%)
Jul 22, 2008	122.56	125.68	121.59	125.55	16,279,126	+3.57(+2.93%)
Jul 21, 2008	123.88	124.14	121.63	121.98	9,550,638	-1.37(-1.11%)
Jul 18, 2008	123.88	124.19	121.50	123.35	12,563,248	+0.00(+0.00%)
Jul 17, 2008	123.79	125.20	121.98	123.35	16,684,989	+1.41(+1.16%)
Jul 16, 2008	118.06	122.60	116.39	121.94	18,820,764	+4.54(+3.86%)
Jul 15, 2008	119.16	119.83	112.78	117.40	21,377,634	-2.33(-1.95%)
Jul 14, 2008	123.92	123.92	119.03	119.74	13,488,599	-2.11(-1.73%)
Jul 11, 2008	121.59	124.45	120.27	121.85	22,228,246	+0.09(+0.07%)
Jul 10, 2008	121.37	122.16	119.25	121.76	21,014,268	+1.98(+1.65%)
Jul 09, 2008	123.97	124.85	119.56	119.78	14,897,660	-3.83(-3.10%)
Jul 08, 2008	119.74	124.34	119.43	123.61	20,221,364	+4.23(+3.54%)
Jul 07, 2008	119.38	121.01	118.24	119.38	17,592,202	+0.84(+0.71%)
Jul 04, 2008	117.84	119.34	116.74	118.55	8,778,829	+0.00(+0.00%)
Jul 03, 2008	117.84	119.34	116.74	118.55	8,778,829	+1.76(+1.51%)
Jul 02, 2008	119.83	120.09	116.56	116.78	13,908,121	-2.69(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.