Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	129.99	130.14	128.06	128.06	7,443,003	-2.49(-1.91%)
Jul 30, 2014	130.25	131.31	129.33	130.55	5,074,551	+0.97(+0.75%)
Jul 29, 2014	130.19	130.96	129.58	129.58	4,424,402	-0.71(-0.55%)
Jul 28, 2014	130.70	131.01	129.53	130.30	6,477,639	-1.02(-0.78%)
Jul 25, 2014	132.23	132.33	131.01	131.31	4,838,099	-0.76(-0.58%)
Jul 24, 2014	132.13	132.79	131.88	132.08	4,322,561	+0.15(+0.12%)
Jul 23, 2014	132.74	132.84	131.93	131.93	6,280,077	-0.56(-0.42%)
Jul 22, 2014	132.74	132.89	131.62	132.49	6,776,159	+0.20(+0.15%)
Jul 21, 2014	134.06	134.06	130.96	132.28	11,634,719	-2.44(-1.81%)
Jul 18, 2014	136.31	136.36	133.66	134.73	10,881,047	-0.76(-0.56%)
Jul 17, 2014	137.07	137.37	135.44	135.49	7,362,538	-2.09(-1.52%)
Jul 16, 2014	135.90	138.21	135.75	137.58	9,224,294	+2.09(+1.54%)
Jul 15, 2014	136.20	136.46	135.18	135.49	8,138,581	-0.25(-0.19%)
Jul 14, 2014	135.59	136.76	135.54	135.75	4,946,199	+0.56(+0.41%)
Jul 11, 2014	133.35	135.18	133.00	135.18	6,960,402	+1.78(+1.34%)
Jul 10, 2014	133.05	133.86	132.89	133.40	6,520,253	-0.61(-0.46%)
Jul 09, 2014	134.57	134.57	133.71	134.01	7,422,579	-0.25(-0.19%)
Jul 08, 2014	135.54	135.69	134.17	134.27	5,704,509	-1.94(-1.42%)
Jul 07, 2014	136.46	136.66	135.85	136.20	4,957,150	-0.56(-0.41%)
Jul 03, 2014	136.51	136.76	136.76	136.76	4,028,894	+1.27(+0.94%)
Jul 02, 2014	134.17	135.69	134.12	135.49	4,171,553	+1.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.