FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
23.36 USD  UNCHANGED
Official Closing Price  /  Updated: 8:04 PM EDT, Oct 16, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 25.54 25.69 25.49 25.61 30,611,559 +0.08(+0.31%)
Jul 28, 2017 25.86 25.88 25.40 25.53 28,286,777 -0.26(-1.01%)
Jul 27, 2017 25.59 25.80 25.52 25.79 39,881,022 +0.20(+0.78%)
Jul 26, 2017 25.59 25.69 25.37 25.59 40,733,045 +0.15(+0.59%)
Jul 25, 2017 25.57 25.73 25.36 25.44 46,176,910 +0.01(+0.04%)
Jul 24, 2017 25.78 25.85 25.35 25.43 56,870,517 -0.48(-1.85%)
Jul 21, 2017 25.38 26.00 25.26 25.91 90,649,890 -0.78(-2.92%)
Jul 20, 2017 27.02 27.05 26.60 26.69 55,147,906 -0.25(-0.93%)
Jul 19, 2017 26.85 27.03 26.84 26.94 24,791,566 +0.05(+0.19%)
Jul 18, 2017 26.76 26.92 26.74 26.89 26,143,978 +0.07(+0.26%)
Jul 17, 2017 26.76 26.88 26.72 26.82 27,693,827 +0.04(+0.15%)
Jul 14, 2017 26.74 26.90 26.73 26.78 21,058,280 -0.01(-0.04%)
Jul 13, 2017 26.58 26.83 26.50 26.79 27,767,435 +0.21(+0.79%)
Jul 12, 2017 26.54 26.80 26.37 26.58 50,985,073 +0.20(+0.76%)
Jul 11, 2017 26.03 26.45 25.91 26.38 41,248,219 +0.34(+1.31%)
Jul 10, 2017 26.13 26.19 25.85 26.04 46,754,547 -0.11(-0.42%)
Jul 07, 2017 26.25 26.30 25.98 26.15 40,543,122 -0.16(-0.61%)
Jul 06, 2017 26.86 27.05 26.10 26.31 76,639,860 -1.04(-3.80%)
Jul 05, 2017 27.54 27.56 27.23 27.35 21,270,122 -0.10(-0.36%)
Jul 03, 2017 27.16 27.59 27.06 27.45 20,664,991 +0.44(+1.63%)
Jun 30, 2017 27.09 27.19 26.91 27.01 26,248,982 -0.01(-0.04%)
Jun 29, 2017 27.16 27.41 26.79 27.02 36,728,182 -0.06(-0.22%)
Jun 28, 2017 27.26 27.40 27.05 27.08 31,006,620 -0.13(-0.48%)
Jun 27, 2017 27.52 27.58 27.20 27.21 41,327,803 -0.40(-1.45%)
Jun 26, 2017 27.59 27.68 27.50 27.61 28,500,033 +0.04(+0.15%)
Jun 23, 2017 27.79 27.79 27.50 27.57 31,736,487 +0.02(+0.07%)
Jun 22, 2017 27.77 27.83 27.54 27.55 36,382,487 -0.23(-0.83%)
Jun 21, 2017 28.18 28.19 27.64 27.78 33,757,267 -0.35(-1.24%)
Jun 20, 2017 28.71 28.72 28.08 28.13 47,540,351 -0.67(-2.33%)
Jun 19, 2017 28.96 29.00 28.74 28.80 30,504,196 -0.20(-0.69%)
Jun 16, 2017 28.98 29.01 28.62 29.00 81,565,622 +0.06(+0.21%)
Jun 15, 2017 28.48 28.95 28.43 28.94 47,866,595 +0.25(+0.87%)
Jun 14, 2017 28.48 28.80 28.37 28.69 41,118,153 +0.24(+0.84%)
Jun 13, 2017 29.12 29.16 28.34 28.45 58,821,090 -0.49(-1.69%)
Jun 12, 2017 27.94 29.47 28.73 28.94 139,077,587 +1.00(+3.58%)
Jun 09, 2017 27.63 27.97 27.59 27.94 25,362,831 +0.35(+1.27%)
Jun 08, 2017 27.82 27.53 27.59 40,919,711 -0.09(-0.33%)
Jun 07, 2017 27.95 27.96 27.40 27.68 43,538,634 -0.25(-0.90%)
Jun 06, 2017 27.98 28.04 27.81 27.93 33,721,157 -0.05(-0.18%)
Jun 05, 2017 27.90 28.07 27.81 27.98 43,508,757 +0.10(+0.36%)
Jun 02, 2017 27.87 27.94 27.62 27.88 37,007,626 +0.16(+0.58%)
Jun 01, 2017 27.51 27.88 27.50 27.72 32,385,255 +0.34(+1.24%)
May 31, 2017 27.33 27.43 27.19 27.38 35,610,258 +0.02(+0.07%)
May 30, 2017 27.31 27.45 27.16 27.36 36,435,140 -0.09(-0.33%)
May 26, 2017 27.46 27.55 27.29 27.45 30,624,045 -0.04(-0.15%)
May 25, 2017 27.79 27.90 27.42 27.49 39,252,186 -0.34(-1.22%)
May 24, 2017 28.32 28.50 27.62 27.83 53,864,894 -0.45(-1.59%)
May 23, 2017 28.21 28.28 28.11 28.28 23,874,922 +0.10(+0.35%)
May 22, 2017 28.23 28.30 28.06 28.18 27,803,645 +0.13(+0.46%)
May 19, 2017 27.55 28.17 27.50 28.05 48,488,671 +0.57(+2.07%)
May 18, 2017 27.26 27.65 27.10 27.48 48,446,481 +0.07(+0.26%)
May 17, 2017 28.04 27.86 27.41 27.41 52,459,543 -0.63(-2.25%)
May 16, 2017 28.25 28.28 28.00 28.04 29,497,660 -0.14(-0.50%)
May 15, 2017 28.07 28.24 27.97 28.18 39,764,588 -0.09(-0.32%)
May 12, 2017 28.36 28.45 27.85 28.27 68,433,185 -0.60(-2.08%)
May 11, 2017 28.68 28.89 28.50 28.87 28,015,171 +0.17(+0.59%)
May 10, 2017 28.92 28.93 28.60 28.70 26,047,205 -0.23(-0.80%)
May 09, 2017 29.08 29.09 28.86 28.93 23,837,398 -0.14(-0.48%)
May 08, 2017 29.16 29.25 29.00 29.07 21,626,447 -0.15(-0.51%)
May 05, 2017 29.13 29.24 29.11 29.22 16,927,056 +0.02(+0.07%)
May 04, 2017 29.27 29.31 29.05 29.20 19,612,526 -0.03(-0.10%)
May 03, 2017 28.92 29.29 28.85 29.23 26,893,250 +0.24(+0.83%)
May 02, 2017 29.01 29.05 28.91 28.99 33,759,437 +0.05(+0.17%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More