Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	126.78	127.23	123.70	123.79	0	-3.22(-2.53%)
Aug 28, 2008	124.89	127.36	124.67	127.01	9,689,654	+2.69(+2.16%)
Aug 27, 2008	124.54	125.93	123.61	124.32	7,584,964	-0.22(-0.18%)
Aug 26, 2008	125.51	125.51	123.26	124.54	9,146,076	-0.22(-0.18%)
Aug 25, 2008	127.93	127.93	124.14	124.76	9,777,981	-3.52(-2.75%)
Aug 22, 2008	127.36	128.81	127.09	128.28	0	+1.63(+1.29%)
Aug 21, 2008	124.67	126.96	124.23	126.65	8,541,250	+0.44(+0.35%)
Aug 20, 2008	126.61	127.45	123.75	126.21	9,230,718	-0.26(-0.21%)
Aug 19, 2008	128.63	128.86	125.29	126.48	9,549,629	-2.82(-2.18%)
Aug 18, 2008	132.03	133.53	128.41	129.30	9,546,572	-1.98(-1.51%)
Aug 15, 2008	130.66	132.38	130.04	131.28	0	+1.23(+0.95%)
Aug 14, 2008	128.28	131.68	127.80	130.04	8,146,003	+0.92(+0.72%)
Aug 13, 2008	130.31	130.66	128.11	129.12	8,781,293	-1.89(-1.45%)
Aug 12, 2008	131.81	132.95	130.26	131.01	8,580,983	-0.92(-0.70%)
Aug 11, 2008	130.49	133.88	129.82	131.94	11,149,820	+1.36(+1.05%)
Aug 08, 2008	125.90	131.01	125.86	130.57	13,846,035	+4.71(+3.75%)
Aug 07, 2008	126.74	128.11	125.51	125.86	9,430,005	-1.89(-1.48%)
Aug 06, 2008	128.50	128.55	126.56	127.75	8,833,799	-1.10(-0.86%)
Aug 05, 2008	125.02	128.86	125.02	128.86	11,857,957	+4.76(+3.83%)
Aug 04, 2008	123.97	125.24	122.29	124.10	8,366,524	-0.18(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.