FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.040 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 AM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 26.03 25.98 25.98 25.98 21,914,000 -0.03(-0.12%)
Aug 28, 2014 26.03 26.09 25.96 26.01 13,441,758 -0.12(-0.46%)
Aug 27, 2014 26.05 26.20 26.02 26.13 21,176,518 +0.12(+0.46%)
Aug 26, 2014 26.22 26.27 26.01 26.01 26,313,547 -0.19(-0.73%)
Aug 25, 2014 26.15 26.29 26.02 26.20 21,846,158 +0.05(+0.19%)
Aug 22, 2014 26.34 26.35 26.11 26.15 22,784,448 -0.28(-1.06%)
Aug 21, 2014 26.42 26.45 26.32 26.43 22,183,738 +0.07(+0.27%)
Aug 20, 2014 26.08 26.40 26.06 26.36 28,830,930 +0.31(+1.19%)
Aug 19, 2014 26.14 26.16 26.07 26.05 16,134,445 -0.02(-0.08%)
Aug 18, 2014 25.87 26.07 25.85 26.07 26,805,618 +0.43(+1.68%)
Aug 15, 2014 25.95 25.97 25.52 25.64 28,167,927 -0.24(-0.93%)
Aug 14, 2014 25.89 25.94 25.73 25.88 23,323,206 +0.05(+0.19%)
Aug 13, 2014 25.72 25.92 25.70 25.83 19,870,119 +0.22(+0.86%)
Aug 12, 2014 25.85 25.86 25.60 25.61 21,781,368 -0.18(-0.70%)
Aug 11, 2014 25.84 26.00 25.72 25.79 27,872,249 +0.13(+0.51%)
Aug 08, 2014 25.46 25.67 25.30 25.66 22,929,491 +0.16(+0.63%)
Aug 07, 2014 25.61 25.70 25.42 25.50 36,170,249 +0.06(+0.24%)
Aug 06, 2014 25.13 25.57 25.09 25.44 47,220,287 +0.42(+1.68%)
Aug 05, 2014 25.10 25.29 24.95 25.02 27,634,190 -0.25(-0.99%)
Aug 04, 2014 25.33 25.42 25.10 25.27 28,031,914 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.