FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.620 USD  -0.170 (-1.93%)
Streaming Delayed Price  /  Updated: 10:09 AM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2002 24.00 24.85 23.51 24.65 49,836,400 +0.18(+0.74%)
Sep 27, 2002 25.25 25.30 24.34 24.47 55,036,400 -1.92(-7.28%)
Sep 26, 2002 27.50 28.01 25.79 26.39 56,588,200 -0.61(-2.26%)
Sep 25, 2002 27.00 27.18 26.13 27.00 32,598,200 +1.10(+4.25%)
Sep 24, 2002 25.65 26.40 25.55 25.90 29,297,800 -0.50(-1.89%)
Sep 23, 2002 26.35 26.72 25.93 26.40 21,413,300 -0.35(-1.31%)
Sep 20, 2002 26.56 26.90 26.02 26.75 40,941,900 +0.20(+0.75%)
Sep 19, 2002 26.75 27.25 26.55 26.55 22,387,300 -0.80(-2.93%)
Sep 18, 2002 27.20 27.90 26.90 27.35 25,912,500 -0.35(-1.26%)
Sep 17, 2002 28.94 28.94 27.51 27.70 25,050,400 -0.20(-0.72%)
Sep 16, 2002 27.10 27.98 27.05 27.90 18,761,200 +0.85(+3.14%)
Sep 13, 2002 27.65 27.75 26.95 27.05 36,293,700 -0.95(-3.39%)
Sep 12, 2002 28.75 28.82 27.85 28.00 20,250,800 -1.00(-3.45%)
Sep 11, 2002 29.36 29.70 28.90 29.00 14,921,600 -0.08(-0.28%)
Sep 10, 2002 29.20 29.60 28.63 29.08 20,361,000 +0.30(+1.04%)
Sep 09, 2002 28.15 29.13 27.94 28.78 17,364,600 +0.48(+1.70%)
Sep 06, 2002 28.85 28.90 28.25 28.30 18,102,200 +0.30(+1.07%)
Sep 05, 2002 28.30 28.84 27.94 28.00 25,022,700 -0.70(-2.44%)
Sep 04, 2002 28.60 28.99 28.28 28.70 26,574,100 +0.24(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.