FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.97 USD  -0.04 (-0.36%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2006 35.42 35.51 35.20 35.30 20,444,900 -0.18(-0.51%)
Sep 28, 2006 35.40 35.61 35.22 35.48 19,566,000 +0.14(+0.40%)
Sep 27, 2006 35.33 35.65 35.17 35.34 26,523,000 -0.10(-0.28%)
Sep 26, 2006 34.90 35.62 34.89 35.44 35,876,800 +0.55(+1.58%)
Sep 25, 2006 34.33 34.94 34.33 34.89 22,461,700 +0.49(+1.42%)
Sep 22, 2006 34.36 34.50 34.27 34.40 17,535,500 -0.04(-0.12%)
Sep 21, 2006 34.90 34.90 34.25 34.44 26,426,400 -0.58(-1.66%)
Sep 20, 2006 34.87 35.07 34.65 35.02 24,666,500 +0.17(+0.49%)
Sep 19, 2006 34.85 34.86 34.60 34.85 18,691,000 -0.02(-0.06%)
Sep 18, 2006 34.81 34.96 34.61 34.87 22,906,600 +0.02(+0.06%)
Sep 15, 2006 34.90 35.00 34.72 34.85 33,383,400 +0.07(+0.20%)
Sep 14, 2006 34.55 34.86 34.50 34.78 20,489,400 -0.06(-0.17%)
Sep 13, 2006 34.70 34.84 34.49 34.84 26,832,200 +0.17(+0.49%)
Sep 12, 2006 34.43 34.73 34.38 34.67 22,489,800 +0.24(+0.70%)
Sep 11, 2006 33.85 34.43 33.76 34.43 21,509,600 +0.42(+1.23%)
Sep 08, 2006 33.90 34.05 33.88 34.01 14,335,300 -0.03(-0.09%)
Sep 07, 2006 33.85 34.15 33.83 34.04 29,736,800 +0.09(+0.27%)
Sep 06, 2006 33.87 34.05 33.85 33.95 18,653,700 -0.02(-0.06%)
Sep 05, 2006 34.08 34.13 33.92 33.97 18,110,400 -0.17(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.