FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2009 16.83 16.86 16.31 16.42 120,724,984 -0.29(-1.74%)
Sep 29, 2009 16.91 17.09 16.67 16.71 80,730,325 -0.08(-0.48%)
Sep 28, 2009 16.47 16.91 16.44 16.79 73,713,579 +0.42(+2.57%)
Sep 25, 2009 16.35 16.57 16.06 16.37 103,735,735 -0.21(-1.27%)
Sep 24, 2009 17.06 17.17 16.34 16.58 123,155,268 -0.42(-2.47%)
Sep 23, 2009 17.17 17.50 16.95 17.00 134,322,650 -0.01(-0.06%)
Sep 22, 2009 17.06 17.19 16.91 17.01 95,864,485 +0.25(+1.49%)
Sep 21, 2009 16.43 16.89 16.24 16.76 109,147,403 +0.26(+1.58%)
Sep 18, 2009 16.88 16.88 16.43 16.50 123,024,011 -0.63(-3.68%)
Sep 17, 2009 16.97 17.52 16.35 17.13 254,995,336 +0.37(+2.22%)
Sep 16, 2009 16.39 17.18 16.33 16.76 268,313,899 +0.76(+4.74%)
Sep 15, 2009 15.49 16.15 15.48 16.00 209,092,257 +0.65(+4.23%)
Sep 14, 2009 14.55 15.41 14.40 15.35 139,160,021 +0.68(+4.64%)
Sep 11, 2009 14.87 14.98 14.63 14.67 101,219,050 -0.13(-0.88%)
Sep 10, 2009 14.92 14.94 14.52 14.80 119,832,050 -0.07(-0.47%)
Sep 09, 2009 14.78 15.03 14.61 14.87 153,994,027 +0.37(+2.55%)
Sep 08, 2009 14.52 14.69 14.36 14.50 142,954,127 +0.63(+4.54%)
Sep 04, 2009 13.48 13.90 13.30 13.87 77,231,239 +0.42(+3.12%)
Sep 03, 2009 13.35 13.48 13.29 13.45 54,436,408 +0.25(+1.89%)
Sep 02, 2009 13.21 13.32 13.03 13.20 70,378,934 -0.12(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.