FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.52 USD  +0.23 (+2.04%)
Official Closing Price  /  Updated: 7:56 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.36 25.70 25.33 25.62 40,800,420 +0.20(+0.79%)
Sep 29, 2014 25.36 25.52 25.30 25.42 30,744,383 -0.21(-0.82%)
Sep 26, 2014 25.58 25.70 25.43 25.63 28,931,908 +0.08(+0.31%)
Sep 25, 2014 25.88 25.88 25.53 25.55 30,685,909 -0.38(-1.47%)
Sep 24, 2014 26.01 26.01 25.69 25.93 34,059,589 -0.09(-0.35%)
Sep 23, 2014 25.99 26.14 25.98 26.02 21,683,348 -0.06(-0.23%)
Sep 22, 2014 26.19 26.27 26.03 26.08 23,005,225 -0.21(-0.80%)
Sep 19, 2014 26.35 26.40 26.25 26.29 38,246,240 +0.08(+0.31%)
Sep 18, 2014 26.19 26.36 26.13 26.21 31,598,150 -0.06(-0.23%)
Sep 17, 2014 26.32 26.40 26.10 26.27 29,613,666 +0.06(+0.23%)
Sep 16, 2014 25.92 26.27 25.88 26.21 27,481,189 +0.29(+1.12%)
Sep 15, 2014 25.83 25.95 25.75 25.92 15,343,696 +0.05(+0.19%)
Sep 12, 2014 25.97 25.97 25.80 25.87 24,639,215 -0.15(-0.58%)
Sep 11, 2014 25.91 26.09 25.83 26.02 22,603,856 +0.07(+0.27%)
Sep 10, 2014 25.99 26.03 25.85 25.95 19,108,019 +0.05(+0.19%)
Sep 09, 2014 26.07 26.11 25.85 25.90 21,664,586 -0.18(-0.69%)
Sep 08, 2014 26.14 26.27 26.06 26.08 20,379,424 -0.02(-0.08%)
Sep 05, 2014 25.90 26.10 25.80 26.10 21,041,614 +0.14(+0.54%)
Sep 04, 2014 25.99 26.11 25.89 25.96 26,891,824 +0.01(+0.04%)
Sep 03, 2014 25.98 26.00 25.82 25.95 19,961,688 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.