Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.10	25.87	25.02	25.64	76,597,944	+0.31(+1.21%)
Jan 30, 2008	25.15	25.90	25.07	25.34	70,930,504	+0.13(+0.51%)
Jan 29, 2008	25.36	25.43	25.02	25.21	49,552,524	+0.08(+0.32%)
Jan 28, 2008	24.88	25.13	24.76	25.13	52,114,300	+0.47(+1.91%)
Jan 25, 2008	25.35	25.45	24.56	24.66	72,095,504	-0.47(-1.88%)
Jan 24, 2008	25.13	25.21	24.62	25.13	73,882,760	+0.04(+0.17%)
Jan 23, 2008	24.48	25.16	24.11	25.09	110,225,880	+0.39(+1.59%)
Jan 22, 2008	24.08	25.16	24.07	24.69	101,473,792	-0.19(-0.76%)
Jan 21, 2008	24.60	25.37	24.51	24.88	0	+0.00(+0.00%)
Jan 18, 2008	24.60	25.37	24.51	24.88	127,238,288	+0.80(+3.31%)
Jan 17, 2008	25.19	25.24	23.87	24.08	112,403,288	-0.98(-3.91%)
Jan 16, 2008	24.90	25.44	24.88	25.06	85,303,368	+0.02(+0.09%)
Jan 15, 2008	25.57	25.58	24.91	25.04	74,335,616	-0.67(-2.62%)
Jan 14, 2008	25.93	25.93	25.56	25.72	46,890,824	+0.21(+0.82%)
Jan 11, 2008	25.79	25.82	25.37	25.51	63,454,456	-0.54(-2.09%)
Jan 10, 2008	25.82	26.27	25.65	26.05	62,499,764	+0.09(+0.34%)
Jan 09, 2008	25.73	26.06	25.49	25.96	67,158,784	+0.29(+1.13%)
Jan 08, 2008	26.42	26.42	25.53	25.67	62,144,432	-0.57(-2.16%)
Jan 07, 2008	26.26	26.47	26.04	26.24	65,512,508	+0.10(+0.39%)
Jan 04, 2008	26.50	26.59	26.09	26.14	56,163,808	-0.55(-2.07%)
Jan 03, 2008	26.70	26.99	26.62	26.69	37,198,472	+0.03(+0.11%)
Jan 02, 2008	26.91	27.16	26.51	26.66	53,659,140	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.