Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.46	29.89	29.34	29.85	47,225,456	+0.49(+1.68%)
Oct 30, 2007	29.36	29.48	29.23	29.36	35,667,296	-0.06(-0.20%)
Oct 29, 2007	29.35	29.50	29.24	29.41	36,873,492	+0.13(+0.45%)
Oct 26, 2007	29.26	29.37	28.98	29.28	35,458,620	+0.16(+0.55%)
Oct 25, 2007	29.28	29.41	28.81	29.12	60,545,032	-0.05(-0.17%)
Oct 24, 2007	29.31	29.36	28.57	29.18	56,781,612	-0.18(-0.62%)
Oct 23, 2007	29.20	29.44	29.02	29.36	37,074,628	+0.22(+0.77%)
Oct 22, 2007	28.89	29.18	28.78	29.13	39,315,940	+0.09(+0.32%)
Oct 19, 2007	29.39	29.58	28.91	29.04	78,159,448	-0.54(-1.84%)
Oct 18, 2007	29.68	29.73	29.39	29.58	44,423,944	-0.15(-0.51%)
Oct 17, 2007	29.68	29.84	29.57	29.73	60,875,704	+0.17(+0.56%)
Oct 16, 2007	29.57	29.63	29.43	29.57	48,627,344	-0.04(-0.12%)
Oct 15, 2007	29.66	29.69	29.31	29.60	54,850,288	-0.15(-0.51%)
Oct 12, 2007	29.63	29.76	29.10	29.76	70,802,016	-0.41(-1.37%)
Oct 11, 2007	30.42	30.52	30.00	30.17	40,963,036	-0.15(-0.50%)
Oct 10, 2007	30.40	30.52	30.24	30.32	26,470,916	-0.15(-0.50%)
Oct 09, 2007	30.10	30.48	30.10	30.47	26,953,042	+0.36(+1.18%)
Oct 08, 2007	30.27	30.31	30.03	30.12	19,941,460	-0.17(-0.57%)
Oct 05, 2007	30.41	30.50	30.23	30.29	30,012,350	+0.05(+0.17%)
Oct 04, 2007	30.25	30.36	30.06	30.24	22,090,560	+0.11(+0.36%)
Oct 03, 2007	30.42	30.54	30.10	30.13	36,196,624	-0.41(-1.35%)
Oct 02, 2007	30.48	30.57	30.31	30.55	26,567,446	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.