Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	105.37	105.54	103.21	103.83	11,978,552	-1.08(-1.03%)
Nov 29, 2017	104.74	105.25	103.98	104.91	9,709,862	+0.40(+0.38%)
Nov 28, 2017	103.15	104.69	102.53	104.52	9,874,237	+1.65(+1.60%)
Nov 27, 2017	104.12	105.03	102.70	102.87	13,886,346	-0.40(-0.39%)
Nov 24, 2017	104.35	104.35	103.04	103.27	4,385,582	+0.23(+0.22%)
Nov 22, 2017	103.07	103.61	101.28	103.04	9,660,942	+1.82(+1.80%)
Nov 21, 2017	101.91	102.59	100.49	101.22	13,721,303	-0.85(-0.83%)
Nov 20, 2017	101.93	102.93	101.22	102.08	11,257,071	-1.31(-1.26%)
Nov 17, 2017	104.12	104.86	103.38	103.38	10,649,172	-0.23(-0.22%)
Nov 16, 2017	104.91	104.91	102.47	103.61	15,741,606	-0.06(-0.05%)
Nov 15, 2017	99.41	104.35	99.35	103.67	25,425,044	+2.04(+2.01%)
Nov 14, 2017	106.67	107.19	99.12	101.62	55,033,844	-6.36(-5.89%)
Nov 13, 2017	115.02	117.80	106.45	107.98	46,047,736	-8.34(-7.17%)
Nov 10, 2017	113.43	117.40	112.98	116.33	17,743,512	+2.84(+2.50%)
Nov 09, 2017	113.77	113.95	112.69	113.49	8,955,322	-0.74(-0.65%)
Nov 08, 2017	114.74	115.36	113.94	114.22	6,988,221	-0.51(-0.45%)
Nov 07, 2017	114.51	114.96	114.22	114.74	7,332,438	+0.45(+0.40%)
Nov 06, 2017	116.50	116.55	114.00	114.28	10,685,178	-0.06(-0.05%)
Nov 03, 2017	113.09	115.42	112.75	114.34	11,953,306	+1.13(+1.00%)
Nov 02, 2017	113.83	113.97	111.44	113.20	14,361,080	-0.45(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.