FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.43 USD  +0.14 (+1.25%)
Streaming Delayed Price  /  Updated: 10:37 AM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 20.29 21.00 20.26 20.99 58,421,011 +0.55(+2.69%)
Dec 28, 2012 20.45 20.71 20.43 20.44 32,403,303 -0.25(-1.21%)
Dec 27, 2012 20.80 20.87 20.42 20.69 38,327,246 -0.08(-0.39%)
Dec 26, 2012 20.81 20.94 20.71 20.77 28,557,052 -0.05(-0.24%)
Dec 24, 2012 20.79 20.96 20.75 20.82 15,101,554 -0.06(-0.29%)
Dec 21, 2012 20.84 20.99 20.56 20.88 80,856,181 -0.17(-0.81%)
Dec 20, 2012 20.91 21.24 20.87 21.05 50,638,775 +0.04(+0.19%)
Dec 19, 2012 21.64 21.66 20.97 21.01 92,297,740 -0.68(-3.14%)
Dec 18, 2012 21.85 21.91 21.41 21.69 80,886,189 -0.24(-1.09%)
Dec 17, 2012 21.69 21.95 21.69 21.93 48,483,705 +0.31(+1.43%)
Dec 14, 2012 21.61 21.76 21.55 21.62 47,536,553 +0.00(+0.00%)
Dec 13, 2012 21.74 21.92 21.55 21.62 33,966,015 -0.16(-0.73%)
Dec 12, 2012 21.61 21.95 21.57 21.78 42,413,540 +0.27(+1.26%)
Dec 11, 2012 21.48 21.75 21.36 21.51 45,767,084 +0.12(+0.56%)
Dec 10, 2012 21.43 21.50 21.36 21.39 27,604,186 -0.07(-0.33%)
Dec 07, 2012 21.44 21.48 21.24 21.46 33,557,839 +0.09(+0.42%)
Dec 06, 2012 21.20 21.39 21.08 21.37 32,671,268 +0.14(+0.66%)
Dec 05, 2012 20.91 21.36 20.86 21.23 46,336,910 +0.37(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.