General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 27.03 27.19 26.87 27.00 33,037,940 +0.13(+0.48%)
Feb 25, 2011 26.72 26.94 26.45 26.87 35,409,132 +0.31(+1.17%)
Feb 24, 2011 25.96 26.65 25.94 26.56 50,620,288 +1.14(+4.47%)
Feb 23, 2011 25.61 25.82 25.06 25.42 67,992,464 -0.56(-2.16%)
Feb 22, 2011 26.06 26.47 25.78 25.98 58,064,120 -0.77(-2.89%)
Feb 18, 2011 26.87 26.95 26.58 26.76 36,450,820 -0.10(-0.37%)
Feb 17, 2011 26.56 26.93 26.53 26.86 29,375,356 +0.10(+0.37%)
Feb 16, 2011 26.73 26.82 26.52 26.76 31,244,510 -0.03(-0.09%)
Feb 15, 2011 26.77 26.82 26.51 26.78 31,737,500 -0.05(-0.19%)
Feb 14, 2011 26.84 27.02 26.77 26.83 34,767,132 +0.21(+0.80%)
Feb 11, 2011 26.26 26.76 26.24 26.62 32,578,754 +0.07(+0.28%)
Feb 10, 2011 26.42 26.59 26.13 26.54 40,219,768 -0.05(-0.19%)
Feb 09, 2011 26.56 26.74 26.28 26.59 48,915,988 +0.04(+0.14%)
Feb 08, 2011 26.15 26.59 26.09 26.56 44,013,192 +0.51(+1.96%)
Feb 07, 2011 25.92 26.21 25.87 26.04 36,360,900 +0.39(+1.51%)
Feb 04, 2011 25.94 25.96 25.46 25.66 34,544,160 +0.07(+0.29%)
Feb 03, 2011 25.77 25.91 25.48 25.58 32,994,456 -0.26(-1.01%)
Feb 02, 2011 26.01 26.16 25.77 25.84 33,867,584 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.