Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.03	27.19	26.87	27.00	33,037,940	+0.13(+0.48%)
Feb 25, 2011	26.72	26.94	26.45	26.87	35,409,132	+0.31(+1.17%)
Feb 24, 2011	25.96	26.65	25.94	26.56	50,620,288	+1.14(+4.47%)
Feb 23, 2011	25.61	25.82	25.06	25.42	67,992,464	-0.56(-2.16%)
Feb 22, 2011	26.06	26.47	25.78	25.98	58,064,120	-0.77(-2.89%)
Feb 18, 2011	26.87	26.95	26.58	26.76	36,450,820	-0.10(-0.37%)
Feb 17, 2011	26.56	26.93	26.53	26.86	29,375,356	+0.10(+0.37%)
Feb 16, 2011	26.73	26.82	26.52	26.76	31,244,510	-0.03(-0.09%)
Feb 15, 2011	26.77	26.82	26.51	26.78	31,737,500	-0.05(-0.19%)
Feb 14, 2011	26.84	27.02	26.77	26.83	34,767,132	+0.21(+0.80%)
Feb 11, 2011	26.26	26.76	26.24	26.62	32,578,754	+0.07(+0.28%)
Feb 10, 2011	26.42	26.59	26.13	26.54	40,219,768	-0.05(-0.19%)
Feb 09, 2011	26.56	26.74	26.28	26.59	48,915,988	+0.04(+0.14%)
Feb 08, 2011	26.15	26.59	26.09	26.56	44,013,192	+0.51(+1.96%)
Feb 07, 2011	25.92	26.21	25.87	26.04	36,360,900	+0.39(+1.51%)
Feb 04, 2011	25.94	25.96	25.46	25.66	34,544,160	+0.07(+0.29%)
Feb 03, 2011	25.77	25.91	25.48	25.58	32,994,456	-0.26(-1.01%)
Feb 02, 2011	26.01	26.16	25.77	25.84	33,867,584	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.