General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 30.30 30.36 29.93 30.14 21,353,438 -0.31(-1.01%)
Apr 27, 2012 30.31 30.59 30.18 30.45 22,220,404 +0.25(+0.82%)
Apr 26, 2012 29.91 30.35 29.87 30.21 22,465,124 +0.26(+0.87%)
Apr 25, 2012 30.44 30.50 29.90 29.94 31,405,572 -0.14(-0.46%)
Apr 24, 2012 29.54 30.18 29.42 30.08 32,189,080 +0.72(+2.46%)
Apr 23, 2012 29.34 29.44 29.16 29.36 33,803,340 -0.45(-1.50%)
Apr 20, 2012 29.91 30.24 29.64 29.81 44,127,872 +0.34(+1.15%)
Apr 19, 2012 29.51 29.64 29.21 29.47 33,871,640 +0.06(+0.21%)
Apr 18, 2012 29.61 29.78 29.31 29.41 21,649,074 -0.37(-1.24%)
Apr 17, 2012 29.30 29.81 29.13 29.78 23,071,350 +0.68(+2.33%)
Apr 16, 2012 29.22 29.45 29.02 29.10 19,524,736 +0.03(+0.11%)
Apr 13, 2012 29.53 29.53 29.04 29.07 26,188,764 -0.65(-2.18%)
Apr 12, 2012 29.27 29.74 29.19 29.71 18,238,484 +0.45(+1.53%)
Apr 11, 2012 29.28 29.48 29.22 29.27 24,461,168 +0.42(+1.44%)
Apr 10, 2012 29.44 29.45 28.79 28.85 35,367,136 -0.71(-2.40%)
Apr 09, 2012 29.41 29.67 29.36 29.56 23,519,314 -0.45(-1.49%)
Apr 05, 2012 30.19 30.35 29.96 30.01 25,947,774 -0.38(-1.27%)
Apr 04, 2012 30.25 30.50 30.21 30.39 28,379,650 -0.34(-1.10%)
Apr 03, 2012 30.75 30.82 30.48 30.73 28,447,444 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.