Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.30	30.36	29.93	30.14	21,353,438	-0.31(-1.01%)
Apr 27, 2012	30.31	30.59	30.18	30.45	22,220,404	+0.25(+0.82%)
Apr 26, 2012	29.91	30.35	29.87	30.21	22,465,124	+0.26(+0.87%)
Apr 25, 2012	30.44	30.50	29.90	29.94	31,405,572	-0.14(-0.46%)
Apr 24, 2012	29.54	30.18	29.42	30.08	32,189,080	+0.72(+2.46%)
Apr 23, 2012	29.34	29.44	29.16	29.36	33,803,340	-0.45(-1.50%)
Apr 20, 2012	29.91	30.24	29.64	29.81	44,127,872	+0.34(+1.15%)
Apr 19, 2012	29.51	29.64	29.21	29.47	33,871,640	+0.06(+0.21%)
Apr 18, 2012	29.61	29.78	29.31	29.41	21,649,074	-0.37(-1.24%)
Apr 17, 2012	29.30	29.81	29.13	29.78	23,071,350	+0.68(+2.33%)
Apr 16, 2012	29.22	29.45	29.02	29.10	19,524,736	+0.03(+0.11%)
Apr 13, 2012	29.53	29.53	29.04	29.07	26,188,764	-0.65(-2.18%)
Apr 12, 2012	29.27	29.74	29.19	29.71	18,238,484	+0.45(+1.53%)
Apr 11, 2012	29.28	29.48	29.22	29.27	24,461,168	+0.42(+1.44%)
Apr 10, 2012	29.44	29.45	28.79	28.85	35,367,136	-0.71(-2.40%)
Apr 09, 2012	29.41	29.67	29.36	29.56	23,519,314	-0.45(-1.49%)
Apr 05, 2012	30.19	30.35	29.96	30.01	25,947,774	-0.38(-1.27%)
Apr 04, 2012	30.25	30.50	30.21	30.39	28,379,650	-0.34(-1.10%)
Apr 03, 2012	30.75	30.82	30.48	30.73	28,447,444	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.