Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	82.82	82.94	81.09	81.09	8,418,898	-1.79(-2.16%)
Apr 27, 2018	81.96	83.46	81.79	82.88	8,471,611	+0.00(+0.00%)
Apr 26, 2018	81.33	83.54	81.04	82.88	11,252,001	+1.90(+2.35%)
Apr 25, 2018	84.84	84.90	80.17	80.98	19,298,040	-3.63(-4.29%)
Apr 24, 2018	84.50	85.13	83.80	84.61	12,883,308	+0.92(+1.10%)
Apr 23, 2018	85.01	85.19	82.94	83.69	12,719,205	-0.12(-0.14%)
Apr 20, 2018	86.11	86.74	82.65	83.80	32,737,100	+3.17(+3.93%)
Apr 19, 2018	78.79	81.04	78.56	80.63	15,217,121	+1.90(+2.42%)
Apr 18, 2018	80.00	80.23	78.50	78.73	7,456,102	-0.75(-0.94%)
Apr 17, 2018	77.12	79.94	77.00	79.48	12,509,208	+2.65(+3.45%)
Apr 16, 2018	77.81	78.27	76.25	76.83	10,108,574	-0.92(-1.19%)
Apr 13, 2018	77.29	78.85	77.00	77.75	12,347,761	+1.79(+2.35%)
Apr 12, 2018	75.10	76.34	74.75	75.97	11,038,511	+1.21(+1.62%)
Apr 11, 2018	74.41	75.39	74.06	74.75	8,712,634	-0.46(-0.61%)
Apr 10, 2018	74.99	75.73	74.64	75.22	9,998,714	+1.27(+1.71%)
Apr 09, 2018	75.50	75.85	73.89	73.95	11,853,801	-1.33(-1.76%)
Apr 06, 2018	76.77	77.64	74.52	75.27	11,011,353	-2.13(-2.76%)
Apr 05, 2018	76.60	78.16	75.88	77.41	9,276,914	+0.86(+1.13%)
Apr 04, 2018	73.89	76.66	73.72	76.54	9,916,790	+0.86(+1.14%)
Apr 03, 2018	75.62	75.73	73.78	75.68	10,371,241	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.