Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.68	18.82	18.44	18.68	52,006,204	-0.03(-0.19%)
Jul 29, 2010	18.72	18.82	18.47	18.72	110,058	-0.03(-0.19%)
Jul 28, 2010	18.75	18.75	18.48	18.75	12,236	+0.00(+0.00%)
Jul 27, 2010	18.75	19.20	18.66	18.75	49,935	+0.05(+0.25%)
Jul 26, 2010	18.44	18.73	18.19	18.70	69,801,328	+0.50(+2.74%)
Jul 23, 2010	17.63	18.37	17.42	18.21	97,280,984	+0.58(+3.29%)
Jul 22, 2010	17.48	17.72	17.35	17.63	197,891	+0.43(+2.49%)
Jul 21, 2010	17.51	17.61	16.97	17.20	56,090,660	-0.12(-0.67%)
Jul 20, 2010	17.31	17.39	16.64	17.31	58,056,376	+0.37(+2.19%)
Jul 19, 2010	16.86	17.08	16.77	16.94	42,334,704	+0.08(+0.48%)
Jul 16, 2010	16.86	17.45	16.80	16.86	108,222,432	-0.54(-3.13%)
Jul 15, 2010	17.57	17.71	17.24	17.41	68,430,264	-0.21(-1.18%)
Jul 14, 2010	17.68	17.73	17.45	17.61	85,593	-0.01(-0.07%)
Jul 13, 2010	17.63	17.79	17.57	17.63	159,094	+0.32(+1.88%)
Jul 12, 2010	17.27	17.37	17.13	17.30	33,089,168	-0.02(-0.13%)
Jul 09, 2010	17.32	17.37	17.09	17.32	39,775,316	+0.14(+0.81%)
Jul 08, 2010	17.23	17.58	16.88	17.19	109,960	+0.24(+1.44%)
Jul 07, 2010	16.21	16.99	16.18	16.94	79,124,424	+0.75(+4.65%)
Jul 06, 2010	16.35	16.59	16.00	16.19	23,520	+0.10(+0.65%)
Jul 02, 2010	16.09	16.53	15.93	16.09	67,777,264	-0.30(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.