Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	82.72	83.27	81.76	82.35	15,260,912	-0.92(-1.10%)
Jul 28, 2011	83.41	84.88	83.18	83.27	10,580,896	+0.00(+0.00%)
Jul 27, 2011	84.93	85.11	83.00	83.27	16,988,358	-2.07(-2.42%)
Jul 26, 2011	87.37	87.55	85.07	85.34	14,865,078	-1.84(-2.11%)
Jul 25, 2011	87.23	88.01	86.68	87.18	9,529,175	-0.37(-0.42%)
Jul 22, 2011	87.99	88.06	87.14	87.55	17,866,802	-0.55(-0.63%)
Jul 21, 2011	87.27	88.65	86.72	88.10	14,624,681	+1.70(+1.97%)
Jul 20, 2011	86.22	86.95	85.53	86.40	10,559,544	+0.97(+1.13%)
Jul 19, 2011	84.61	85.71	84.38	85.43	9,930,874	+1.33(+1.59%)
Jul 18, 2011	84.29	84.56	83.50	84.10	8,602,563	-0.55(-0.65%)
Jul 15, 2011	85.30	85.89	84.10	84.65	10,991,894	-0.55(-0.65%)
Jul 14, 2011	85.76	86.45	84.93	85.20	9,513,580	+0.09(+0.11%)
Jul 13, 2011	85.20	86.58	85.07	85.11	12,424,582	+0.60(+0.71%)
Jul 12, 2011	84.75	85.80	84.52	84.52	10,252,182	-1.15(-1.34%)
Jul 11, 2011	86.08	86.35	85.07	85.66	10,123,686	-1.66(-1.90%)
Jul 08, 2011	87.73	87.83	86.68	87.32	11,887,506	-1.43(-1.61%)
Jul 07, 2011	88.42	89.44	88.01	88.75	9,779,938	+1.15(+1.31%)
Jul 06, 2011	87.23	87.83	87.18	87.60	6,861,229	+0.05(+0.05%)
Jul 05, 2011	88.38	88.52	86.95	87.55	9,113,047	-0.74(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.