FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.29 USD  -0.13 (-1.14%)
Official Closing Price  /  Updated: 7:56 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.24 16.49 16.16 16.31 62,844,890 +0.19(+1.18%)
Aug 30, 2011 15.95 16.24 15.75 16.12 48,556,056 +0.08(+0.50%)
Aug 29, 2011 15.79 16.06 15.75 16.04 47,760,686 +0.50(+3.22%)
Aug 26, 2011 15.40 15.68 15.10 15.54 62,374,609 +0.09(+0.58%)
Aug 25, 2011 15.94 16.05 15.34 15.45 67,373,685 -0.27(-1.72%)
Aug 24, 2011 15.48 15.75 15.42 15.72 65,379,520 +0.18(+1.16%)
Aug 23, 2011 15.17 15.54 15.11 15.54 70,117,103 +0.43(+2.85%)
Aug 22, 2011 15.55 15.55 15.05 15.11 69,421,386 +0.02(+0.13%)
Aug 19, 2011 15.10 15.61 15.03 15.09 79,709,833 -0.25(-1.63%)
Aug 18, 2011 15.74 15.78 15.20 15.34 118,431,894 -0.89(-5.48%)
Aug 17, 2011 16.30 16.54 16.08 16.23 49,791,493 +0.08(+0.50%)
Aug 16, 2011 16.24 16.27 15.95 16.15 59,314,001 -0.24(-1.46%)
Aug 15, 2011 16.17 16.41 16.08 16.39 65,265,800 +0.51(+3.21%)
Aug 12, 2011 16.04 16.12 15.79 15.88 74,809,495 +0.20(+1.28%)
Aug 11, 2011 15.15 15.92 15.00 15.68 131,802,016 +0.59(+3.91%)
Aug 10, 2011 15.85 15.89 15.01 15.09 134,815,477 -0.87(-5.45%)
Aug 09, 2011 15.67 15.96 14.82 15.96 198,419,762 +0.53(+3.43%)
Aug 08, 2011 15.67 16.13 15.30 15.43 173,567,290 -1.08(-6.54%)
Aug 05, 2011 16.66 16.95 16.10 16.51 124,296,268 +0.04(+0.24%)
Aug 04, 2011 17.19 17.27 16.42 16.47 128,086,624 -1.00(-5.72%)
Aug 03, 2011 17.25 17.50 17.06 17.47 86,153,609 +0.26(+1.51%)
Aug 02, 2011 17.74 17.88 17.16 17.21 96,842,990 -0.76(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.